| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 111.4 | 111.4 | 110 | 110 | 110 | -2 (-1.79%) | 58,024 |
| 10 Apr 2024 | INR | 113 | 113 | 111.85 | 112 | 112 | -2.1 (-1.84%) | 55,609 |
| 9 Apr 2024 | INR | 116 | 116 | 114.1 | 114.1 | 114.1 | -2.2 (-1.89%) | 70,123 |
| 8 Apr 2024 | INR | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | -2.35 (-1.98%) | 35,260 |
| 5 Apr 2024 | INR | 118.9 | 119 | 118.65 | 118.65 | 118.65 | -1 (-0.84%) | 77,779 |
| 4 Apr 2024 | INR | 115.25 | 119.65 | 115.05 | 119.65 | 119.65 | +2.3 (+1.96%) | 130,404 |
| 3 Apr 2024 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -2.35 (-1.96%) | 42,604 |
| 2 Apr 2024 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | -2.4 (-1.97%) | 32,377 |
| 1 Apr 2024 | INR | 124.3 | 124.3 | 121.85 | 122.1 | 122.1 | -2.2 (-1.77%) | 47,611 |
| 28 Mar 2024 | INR | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | +2.4 (+1.97%) | 63,056 |
| 27 Mar 2024 | INR | 117.2 | 121.9 | 117.2 | 121.9 | 121.9 | +2.35 (+1.97%) | 206,781 |
| 26 Mar 2024 | INR | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -2.4 (-1.97%) | 48,201 |
| 22 Mar 2024 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | -2.45 (-1.97%) | 15,311 |
| 21 Mar 2024 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | -2.5 (-1.97%) | 31,750 |
| 20 Mar 2024 | INR | 126.9 | 126.9 | 126.9 | 126.9 | 126.9 | -2.55 (-1.97%) | 5,716 |
| 19 Mar 2024 | INR | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | -2.6 (-1.97%) | 6,039 |
| 18 Mar 2024 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -2.65 (-1.97%) | 7,269 |
| 15 Mar 2024 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | -2.7 (-1.97%) | 9,718 |
| 14 Mar 2024 | INR | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | -2.8 (-2.00%) | 15,605 |
| 13 Mar 2024 | INR | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | -2.85 (-1.99%) | 10,440 |
| 12 Mar 2024 | INR | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -2.9 (-1.99%) | 13,880 |
| 11 Mar 2024 | INR | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | -2.95 (-1.98%) | 29,254 |
| 7 Mar 2024 | INR | 148.9 | 148.9 | 148.9 | 148.9 | 148.9 | -3 (-1.97%) | 102,136 |
| 6 Mar 2024 | INR | 151.25 | 151.9 | 137.6 | 151.9 | 151.9 | +7.2 (+4.98%) | 404,572 |
| 5 Mar 2024 | INR | 144.7 | 144.7 | 144.7 | 144.7 | 144.7 | +6.85 (+4.97%) | 122,072 |
| 4 Mar 2024 | INR | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | +12.8 (+10.24%) | 94,134 |
| 1 Mar 2024 | INR | 114 | 125.05 | 114 | 125.05 | 125.05 | +5.91 (+4.96%) | 219,764 |
| 29 Feb 2024 | INR | 119.14 | 125.41 | 119.14 | 119.14 | 119.14 | -6.27 (-5.00%) | 348,042 |
| 28 Feb 2024 | INR | 138.61 | 138.61 | 125.41 | 125.41 | 125.41 | -6.6 (-5.00%) | 403,697 |
| 27 Feb 2024 | INR | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | +6.28 (+4.99%) | 97,912 |
