| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 44.42 | 44.42 | 44.4 | 44.42 | 44.42 | +2.11 (+4.99%) | 17,075 |
| 3 Mar 2023 | INR | 41.25 | 42.35 | 41.15 | 42.31 | 42.31 | +1.97 (+4.88%) | 50,678 |
| 2 Mar 2023 | INR | 38.51 | 40.43 | 38.25 | 40.34 | 40.34 | +1.83 (+4.75%) | 25,886 |
| 1 Mar 2023 | INR | 37.6 | 39.9 | 37.6 | 38.51 | 38.51 | -0.39 (-1.00%) | 46,542 |
| 28 Feb 2023 | INR | 39.3 | 40.3 | 38.45 | 38.9 | 38.9 | -0.4 (-1.02%) | 31,806 |
| 27 Feb 2023 | INR | 38.6 | 41.8 | 38.5 | 39.3 | 39.3 | -1.05 (-2.60%) | 32,937 |
| 24 Feb 2023 | INR | 41 | 41.2 | 39.6 | 40.35 | 40.35 | +0.15 (+0.37%) | 24,038 |
| 23 Feb 2023 | INR | 42.3 | 42.3 | 39.55 | 40.2 | 40.2 | -0.2 (-0.50%) | 27,280 |
| 22 Feb 2023 | INR | 40.7 | 41.95 | 39.3 | 40.4 | 40.4 | -0.6 (-1.46%) | 22,214 |
| 21 Feb 2023 | INR | 41.8 | 42.45 | 40.25 | 41 | 41 | -0.2 (-0.49%) | 16,150 |
| 20 Feb 2023 | INR | 42.85 | 42.9 | 41 | 41.2 | 41.2 | -0.3 (-0.72%) | 11,315 |
| 17 Feb 2023 | INR | 41.8 | 42.3 | 41 | 41.5 | 41.5 | -0.3 (-0.72%) | 12,513 |
| 16 Feb 2023 | INR | 39.35 | 42.3 | 39.35 | 41.8 | 41.8 | +0.5 (+1.21%) | 28,776 |
| 15 Feb 2023 | INR | 41.3 | 41.9 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 43,020 |
| 14 Feb 2023 | INR | 45.7 | 46.95 | 42.55 | 43.45 | 43.45 | -1.3 (-2.91%) | 54,888 |
| 13 Feb 2023 | INR | 45.8 | 46 | 44 | 44.75 | 44.75 | -0.15 (-0.33%) | 14,748 |
| 10 Feb 2023 | INR | 45.8 | 45.8 | 44 | 44.9 | 44.9 | +0.05 (+0.11%) | 17,971 |
| 9 Feb 2023 | INR | 44.85 | 46.35 | 44.5 | 44.85 | 44.85 | -0.6 (-1.32%) | 17,218 |
| 8 Feb 2023 | INR | 45.4 | 46.45 | 43.75 | 45.45 | 45.45 | +0.8 (+1.79%) | 27,545 |
| 7 Feb 2023 | INR | 46.95 | 46.95 | 43.8 | 44.65 | 44.65 | -1.35 (-2.93%) | 30,494 |
| 6 Feb 2023 | INR | 45.25 | 47.3 | 43.55 | 46 | 46 | +0.75 (+1.66%) | 13,912 |
| 3 Feb 2023 | INR | 46.1 | 46.9 | 45 | 45.25 | 45.25 | -1.7 (-3.62%) | 23,513 |
| 2 Feb 2023 | INR | 47.4 | 48.6 | 45.55 | 46.95 | 46.95 | +0.35 (+0.75%) | 20,009 |
| 1 Feb 2023 | INR | 46 | 48.75 | 46 | 46.6 | 46.6 | +0.15 (+0.32%) | 33,344 |
| 31 Jan 2023 | INR | 44.9 | 47.5 | 43.6 | 46.45 | 46.45 | +0.9 (+1.98%) | 35,625 |
| 30 Jan 2023 | INR | 46 | 46.75 | 43.65 | 45.55 | 45.55 | -0.35 (-0.76%) | 18,371 |
| 27 Jan 2023 | INR | 47.35 | 48.85 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 30,325 |
| 25 Jan 2023 | INR | 48.1 | 49.05 | 47.2 | 48.3 | 48.3 | -0.4 (-0.82%) | 20,959 |
| 24 Jan 2023 | INR | 48.45 | 49.3 | 47.8 | 48.7 | 48.7 | +1 (+2.10%) | 23,485 |
| 23 Jan 2023 | INR | 49.4 | 49.65 | 47.1 | 47.7 | 47.7 | -0.9 (-1.85%) | 23,752 |
