| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 49.95 | 49.95 | 47.85 | 48.6 | 48.6 | -0.55 (-1.12%) | 19,279 |
| 19 Jan 2023 | INR | 49.85 | 50 | 48.7 | 49.15 | 49.15 | -0.45 (-0.91%) | 15,162 |
| 18 Jan 2023 | INR | 49.8 | 49.8 | 48.5 | 49.6 | 49.6 | +0.35 (+0.71%) | 8,469 |
| 17 Jan 2023 | INR | 49.85 | 50 | 49 | 49.25 | 49.25 | -0.25 (-0.51%) | 12,971 |
| 16 Jan 2023 | INR | 50 | 50.15 | 49.05 | 49.5 | 49.5 | -0.55 (-1.10%) | 11,445 |
| 13 Jan 2023 | INR | 49.75 | 50.6 | 48.85 | 50.05 | 50.05 | +0.35 (+0.70%) | 14,598 |
| 12 Jan 2023 | INR | 51 | 51.5 | 49 | 49.7 | 49.7 | -0.8 (-1.58%) | 14,436 |
| 11 Jan 2023 | INR | 51.25 | 52.4 | 49.2 | 50.5 | 50.5 | -0.75 (-1.46%) | 16,778 |
| 10 Jan 2023 | INR | 49.4 | 51.45 | 49 | 51.25 | 51.25 | +2.25 (+4.59%) | 38,763 |
| 9 Jan 2023 | INR | 48.25 | 49.8 | 47.4 | 49 | 49 | -0.15 (-0.31%) | 18,675 |
| 6 Jan 2023 | INR | 49.3 | 50.35 | 48.8 | 49.15 | 49.15 | -0.5 (-1.01%) | 16,024 |
| 5 Jan 2023 | INR | 50.35 | 50.35 | 49.1 | 49.65 | 49.65 | -0.15 (-0.30%) | 8,543 |
| 4 Jan 2023 | INR | 50.8 | 50.8 | 49.25 | 49.8 | 49.8 | -0.3 (-0.60%) | 14,274 |
| 3 Jan 2023 | INR | 50 | 50.45 | 49.25 | 50.1 | 50.1 | -0.15 (-0.30%) | 21,880 |
| 2 Jan 2023 | INR | 51.35 | 51.35 | 48.15 | 50.25 | 50.25 | -0.35 (-0.69%) | 24,920 |
| 30 Dec 2022 | INR | 51.45 | 51.45 | 50.05 | 50.6 | 50.6 | +0.55 (+1.10%) | 18,001 |
| 29 Dec 2022 | INR | 49.55 | 51.25 | 48.5 | 50.05 | 50.05 | +0.8 (+1.62%) | 15,353 |
| 28 Dec 2022 | INR | 49.2 | 49.75 | 49 | 49.25 | 49.25 | +0.25 (+0.51%) | 18,513 |
| 27 Dec 2022 | INR | 50.3 | 50.8 | 48.05 | 49 | 49 | +0.3 (+0.62%) | 27,309 |
| 26 Dec 2022 | INR | 44.1 | 48.7 | 44.1 | 48.7 | 48.7 | +2.3 (+4.96%) | 29,471 |
| 23 Dec 2022 | INR | 48.8 | 48.85 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 46,376 |
| 22 Dec 2022 | INR | 50.3 | 51.85 | 48.7 | 48.8 | 48.8 | -2.45 (-4.78%) | 50,641 |
| 21 Dec 2022 | INR | 53.75 | 53.8 | 50.85 | 51.25 | 51.25 | -1.85 (-3.48%) | 24,886 |
| 20 Dec 2022 | INR | 53 | 53.9 | 52.05 | 53.1 | 53.1 | -0.8 (-1.48%) | 16,313 |
| 19 Dec 2022 | INR | 53.75 | 54.3 | 50.4 | 53.9 | 53.9 | +0.9 (+1.70%) | 55,120 |
| 16 Dec 2022 | INR | 54.8 | 54.8 | 52.75 | 53 | 53 | -0.95 (-1.76%) | 20,869 |
| 15 Dec 2022 | INR | 54.45 | 55.85 | 53.25 | 53.95 | 53.95 | -1.6 (-2.88%) | 31,438 |
| 14 Dec 2022 | INR | 55 | 56 | 54.1 | 55.55 | 55.55 | +0.2 (+0.36%) | 24,987 |
| 13 Dec 2022 | INR | 54.5 | 56.45 | 54 | 55.35 | 55.35 | -0.15 (-0.27%) | 27,762 |
| 12 Dec 2022 | INR | 55 | 57 | 53.85 | 55.5 | 55.5 | +0.25 (+0.45%) | 18,619 |
