| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 57.4 | 57.95 | 54.45 | 55.25 | 55.25 | +0.05 (+0.09%) | 67,736 |
| 8 Dec 2022 | INR | 52.85 | 55.2 | 51.55 | 55.2 | 55.2 | +2.6 (+4.94%) | 56,221 |
| 7 Dec 2022 | INR | 52.65 | 53.55 | 51.6 | 52.6 | 52.6 | -0.05 (-0.09%) | 37,101 |
| 6 Dec 2022 | INR | 53.4 | 53.7 | 52.2 | 52.65 | 52.65 | -0.4 (-0.75%) | 21,896 |
| 5 Dec 2022 | INR | 53.8 | 54.3 | 52.1 | 53.05 | 53.05 | -0.2 (-0.38%) | 23,417 |
| 2 Dec 2022 | INR | 53.75 | 53.9 | 52.5 | 53.25 | 53.25 | +0.05 (+0.09%) | 14,948 |
| 1 Dec 2022 | INR | 52.5 | 53.75 | 52.2 | 53.2 | 53.2 | +0.45 (+0.85%) | 23,990 |
| 30 Nov 2022 | INR | 53.15 | 53.7 | 52 | 52.75 | 52.75 | -0.95 (-1.77%) | 19,593 |
| 29 Nov 2022 | INR | 54.5 | 54.6 | 52.5 | 53.7 | 53.7 | -0.1 (-0.19%) | 20,154 |
| 28 Nov 2022 | INR | 53 | 54.35 | 52.6 | 53.8 | 53.8 | +1.65 (+3.16%) | 25,255 |
| 25 Nov 2022 | INR | 52.5 | 53.7 | 52 | 52.15 | 52.15 | -1.2 (-2.25%) | 31,481 |
| 24 Nov 2022 | INR | 52.5 | 53.75 | 52.35 | 53.35 | 53.35 | +0.85 (+1.62%) | 20,976 |
| 23 Nov 2022 | INR | 53.1 | 53.9 | 52 | 52.5 | 52.5 | -0.6 (-1.13%) | 24,649 |
| 22 Nov 2022 | INR | 53.55 | 54.9 | 53 | 53.1 | 53.1 | -0.8 (-1.48%) | 19,003 |
| 21 Nov 2022 | INR | 54.25 | 55.55 | 53 | 53.9 | 53.9 | -0.3 (-0.55%) | 25,834 |
| 18 Nov 2022 | INR | 54.1 | 55.55 | 54 | 54.2 | 54.2 | -0.35 (-0.64%) | 26,247 |
| 17 Nov 2022 | INR | 56.45 | 56.6 | 54 | 54.55 | 54.55 | -1.45 (-2.59%) | 39,744 |
| 16 Nov 2022 | INR | 56 | 57.4 | 55.5 | 56 | 56 | +0.1 (+0.18%) | 34,265 |
| 15 Nov 2022 | INR | 55.9 | 56.15 | 54.75 | 55.9 | 55.9 | +1.15 (+2.10%) | 39,217 |
| 14 Nov 2022 | INR | 54.25 | 56 | 53.5 | 54.75 | 54.75 | -0.55 (-0.99%) | 37,809 |
| 11 Nov 2022 | INR | 56.6 | 56.6 | 55 | 55.3 | 55.3 | -0.3 (-0.54%) | 21,746 |
| 10 Nov 2022 | INR | 56.05 | 56.6 | 55.2 | 55.6 | 55.6 | -0.55 (-0.98%) | 23,051 |
| 9 Nov 2022 | INR | 56.75 | 56.75 | 55.85 | 56.15 | 56.15 | +0.35 (+0.63%) | 28,998 |
| 7 Nov 2022 | INR | 55.15 | 56.9 | 55.15 | 55.8 | 55.8 | +0.65 (+1.18%) | 38,018 |
| 4 Nov 2022 | INR | 54.5 | 55.5 | 54.05 | 55.15 | 55.15 | 0.0 (0.0%) | 24,357 |
| 3 Nov 2022 | INR | 54.4 | 55.9 | 54.4 | 55.15 | 55.15 | +0.65 (+1.19%) | 27,223 |
| 2 Nov 2022 | INR | 55.6 | 55.95 | 53.7 | 54.5 | 54.5 | -0.05 (-0.09%) | 24,503 |
| 1 Nov 2022 | INR | 55.05 | 56 | 54 | 54.55 | 54.55 | -0.6 (-1.09%) | 33,004 |
| 31 Oct 2022 | INR | 55.75 | 56 | 54.5 | 55.15 | 55.15 | +0.65 (+1.19%) | 27,579 |
| 28 Oct 2022 | INR | 56.2 | 56.2 | 54.25 | 54.5 | 54.5 | +0.3 (+0.55%) | 31,362 |
