| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 56.8 | 56.8 | 53 | 54.2 | 54.2 | -2.1 (-3.73%) | 47,516 |
| 25 Oct 2022 | INR | 56.8 | 58.35 | 56.05 | 56.3 | 56.3 | -0.4 (-0.71%) | 31,100 |
| 24 Oct 2022 | INR | 57.05 | 57.25 | 55.55 | 56.7 | 56.7 | +1.15 (+2.07%) | 28,399 |
| 21 Oct 2022 | INR | 57.4 | 58.05 | 54.15 | 55.55 | 55.55 | -0.65 (-1.16%) | 36,803 |
| 20 Oct 2022 | INR | 57 | 57.9 | 55.8 | 56.2 | 56.2 | -1.4 (-2.43%) | 19,415 |
| 19 Oct 2022 | INR | 57.6 | 58.5 | 57.4 | 57.6 | 57.6 | -0.3 (-0.52%) | 16,114 |
| 18 Oct 2022 | INR | 57.3 | 59.25 | 57.3 | 57.9 | 57.9 | +0.65 (+1.14%) | 24,828 |
| 17 Oct 2022 | INR | 58.75 | 58.95 | 56.2 | 57.25 | 57.25 | -0.5 (-0.87%) | 18,484 |
| 14 Oct 2022 | INR | 60.95 | 60.95 | 57.45 | 57.75 | 57.75 | -1.3 (-2.20%) | 30,432 |
| 13 Oct 2022 | INR | 57.25 | 62.15 | 55 | 59.05 | 59.05 | +2.05 (+3.60%) | 45,607 |
| 12 Oct 2022 | INR | 57.05 | 58.7 | 56 | 57 | 57 | -0.65 (-1.13%) | 26,829 |
| 11 Oct 2022 | INR | 59.5 | 60.45 | 57 | 57.65 | 57.65 | -1.9 (-3.19%) | 48,603 |
| 10 Oct 2022 | INR | 61.5 | 62.1 | 55.35 | 59.55 | 59.55 | -1.95 (-3.17%) | 53,681 |
| 7 Oct 2022 | INR | 62.9 | 62.9 | 61.35 | 61.5 | 61.5 | +1.35 (+2.24%) | 59,799 |
| 6 Oct 2022 | INR | 59.3 | 60.15 | 56.6 | 60.15 | 60.15 | +2.85 (+4.97%) | 56,717 |
| 4 Oct 2022 | INR | 57.25 | 58.2 | 56.55 | 57.3 | 57.3 | +0.75 (+1.33%) | 29,103 |
| 3 Oct 2022 | INR | 56.9 | 58 | 56.1 | 56.55 | 56.55 | +0.55 (+0.98%) | 23,382 |
| 30 Sep 2022 | INR | 55.1 | 56.5 | 55 | 56 | 56 | +0.9 (+1.63%) | 32,347 |
| 29 Sep 2022 | INR | 54 | 56.9 | 54 | 55.1 | 55.1 | -0.05 (-0.09%) | 26,086 |
| 28 Sep 2022 | INR | 57.3 | 57.3 | 54.15 | 55.15 | 55.15 | -1.5 (-2.65%) | 32,340 |
| 27 Sep 2022 | INR | 58.15 | 60.1 | 55.2 | 56.65 | 56.65 | -1.45 (-2.50%) | 42,888 |
| 26 Sep 2022 | INR | 59 | 61 | 56.5 | 58.1 | 58.1 | -1.35 (-2.27%) | 53,728 |
| 23 Sep 2022 | INR | 61.45 | 61.85 | 59.1 | 59.45 | 59.45 | -0.8 (-1.33%) | 36,405 |
| 22 Sep 2022 | INR | 61.9 | 62.5 | 59.05 | 60.25 | 60.25 | -0.55 (-0.90%) | 63,254 |
| 21 Sep 2022 | INR | 59.25 | 61.25 | 58.05 | 60.8 | 60.8 | +2.45 (+4.20%) | 105,202 |
| 20 Sep 2022 | INR | 61.1 | 61.4 | 57.15 | 58.35 | 58.35 | -1.75 (-2.91%) | 46,845 |
| 19 Sep 2022 | INR | 60.8 | 61.1 | 59.9 | 60.1 | 60.1 | +0.2 (+0.33%) | 41,437 |
| 16 Sep 2022 | INR | 61.95 | 62.55 | 59.5 | 59.9 | 59.9 | -1.95 (-3.15%) | 66,068 |
| 15 Sep 2022 | INR | 61.4 | 63.5 | 61 | 61.85 | 61.85 | +0.45 (+0.73%) | 54,267 |
| 14 Sep 2022 | INR | 58.1 | 63 | 58.1 | 61.4 | 61.4 | +0.25 (+0.41%) | 79,314 |
