| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 63 | 63.5 | 60.25 | 61.15 | 61.15 | -0.75 (-1.21%) | 81,625 |
| 12 Sep 2022 | INR | 61.8 | 63.7 | 61.1 | 61.9 | 61.9 | +0.1 (+0.16%) | 40,988 |
| 9 Sep 2022 | INR | 61.05 | 62.85 | 61 | 61.8 | 61.8 | 0.0 (0.0%) | 40,741 |
| 8 Sep 2022 | INR | 62.25 | 62.95 | 61 | 61.8 | 61.8 | -0.45 (-0.72%) | 27,693 |
| 7 Sep 2022 | INR | 62.25 | 63.25 | 61 | 62.25 | 62.25 | 0.0 (0.0%) | 36,650 |
| 6 Sep 2022 | INR | 59.8 | 63 | 59.8 | 62.25 | 62.25 | +1.4 (+2.30%) | 46,912 |
| 5 Sep 2022 | INR | 62.65 | 62.95 | 60.05 | 60.85 | 60.85 | -1.9 (-3.03%) | 71,355 |
| 2 Sep 2022 | INR | 62 | 64 | 62 | 62.75 | 62.75 | -0.1 (-0.16%) | 56,440 |
| 1 Sep 2022 | INR | 64 | 64.45 | 61.85 | 62.85 | 62.85 | -1.6 (-2.48%) | 65,770 |
| 30 Aug 2022 | INR | 67.6 | 67.8 | 63.3 | 64.45 | 64.45 | -2.15 (-3.23%) | 89,752 |
| 29 Aug 2022 | INR | 60.7 | 66.95 | 60.65 | 66.6 | 66.6 | +2.8 (+4.39%) | 128,006 |
| 26 Aug 2022 | INR | 63.15 | 65.7 | 63.1 | 63.8 | 63.8 | +0.65 (+1.03%) | 46,622 |
| 25 Aug 2022 | INR | 65.95 | 66.9 | 62.55 | 63.15 | 63.15 | -2.65 (-4.03%) | 78,760 |
| 24 Aug 2022 | INR | 65.8 | 65.8 | 65 | 65.8 | 65.8 | +3.1 (+4.94%) | 111,000 |
| 23 Aug 2022 | INR | 57.05 | 62.7 | 56.95 | 62.7 | 62.7 | +2.95 (+4.94%) | 52,534 |
| 22 Aug 2022 | INR | 59.1 | 62 | 59.1 | 59.75 | 59.75 | -2.45 (-3.94%) | 76,788 |
| 19 Aug 2022 | INR | 62.2 | 64.15 | 62.2 | 62.2 | 62.2 | -3.25 (-4.97%) | 93,632 |
| 18 Aug 2022 | INR | 67 | 67.5 | 63.55 | 65.45 | 65.45 | -1.4 (-2.09%) | 76,202 |
| 17 Aug 2022 | INR | 66.9 | 69.75 | 65.4 | 66.85 | 66.85 | -0.05 (-0.07%) | 113,295 |
| 16 Aug 2022 | INR | 67 | 67.7 | 64 | 66.9 | 66.9 | +2.4 (+3.72%) | 159,580 |
| 12 Aug 2022 | INR | 64.45 | 64.5 | 64.25 | 64.5 | 64.5 | +3.05 (+4.96%) | 71,374 |
| 11 Aug 2022 | INR | 67.7 | 67.85 | 61.45 | 61.45 | 61.45 | -3.2 (-4.95%) | 156,920 |
| 10 Aug 2022 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +3.05 (+4.95%) | 81,537 |
| 8 Aug 2022 | INR | 61.45 | 61.6 | 60.5 | 61.6 | 61.6 | +2.9 (+4.94%) | 88,781 |
| 5 Aug 2022 | INR | 58 | 58.7 | 57.65 | 58.7 | 58.7 | +2.75 (+4.92%) | 95,041 |
| 4 Aug 2022 | INR | 55.6 | 55.95 | 54.4 | 55.95 | 55.95 | +2.65 (+4.97%) | 90,805 |
| 3 Aug 2022 | INR | 51.8 | 53.3 | 50 | 53.3 | 53.3 | +2.5 (+4.92%) | 122,838 |
| 2 Aug 2022 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +2.4 (+4.96%) | 36,513 |
| 1 Aug 2022 | INR | 46.1 | 48.4 | 46.1 | 48.4 | 48.4 | +2.3 (+4.99%) | 20,636 |
| 29 Jul 2022 | INR | 47.15 | 47.95 | 45.45 | 46.1 | 46.1 | -1 (-2.12%) | 33,420 |
