| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 48.9 | 49 | 46 | 47.1 | 47.1 | -1.25 (-2.59%) | 28,153 |
| 27 Jul 2022 | INR | 47 | 48.7 | 47 | 48.35 | 48.35 | +0.55 (+1.15%) | 15,375 |
| 26 Jul 2022 | INR | 50.05 | 50.75 | 47.8 | 47.8 | 47.8 | -2.5 (-4.97%) | 37,073 |
| 25 Jul 2022 | INR | 50.9 | 51 | 49 | 50.3 | 50.3 | +0.55 (+1.11%) | 21,040 |
| 22 Jul 2022 | INR | 50.85 | 50.85 | 49.1 | 49.75 | 49.75 | -0.65 (-1.29%) | 15,149 |
| 21 Jul 2022 | INR | 51.3 | 51.5 | 49.5 | 50.4 | 50.4 | +0.15 (+0.30%) | 23,109 |
| 20 Jul 2022 | INR | 50.3 | 51 | 49.5 | 50.25 | 50.25 | 0.0 (0.0%) | 18,214 |
| 19 Jul 2022 | INR | 51 | 51 | 49.15 | 50.25 | 50.25 | -0.3 (-0.59%) | 19,935 |
| 18 Jul 2022 | INR | 50.6 | 51.6 | 49.2 | 50.55 | 50.55 | -0.1 (-0.20%) | 19,619 |
| 15 Jul 2022 | INR | 50.1 | 52.8 | 49.55 | 50.65 | 50.65 | -1.15 (-2.22%) | 21,991 |
| 14 Jul 2022 | INR | 51.5 | 52.55 | 50.2 | 51.8 | 51.8 | -0.35 (-0.67%) | 25,383 |
| 13 Jul 2022 | INR | 52.8 | 53.95 | 51.1 | 52.15 | 52.15 | -0.3 (-0.57%) | 23,284 |
| 12 Jul 2022 | INR | 51.9 | 53.1 | 49.5 | 52.45 | 52.45 | +0.55 (+1.06%) | 20,987 |
| 11 Jul 2022 | INR | 54 | 54 | 51.5 | 51.9 | 51.9 | -1.25 (-2.35%) | 18,770 |
| 8 Jul 2022 | INR | 51.1 | 53.85 | 50.15 | 53.15 | 53.15 | +1.5 (+2.90%) | 24,215 |
| 7 Jul 2022 | INR | 53.45 | 53.45 | 50 | 51.65 | 51.65 | -0.85 (-1.62%) | 30,460 |
| 6 Jul 2022 | INR | 56.55 | 56.55 | 51.65 | 52.5 | 52.5 | -1.4 (-2.60%) | 84,811 |
| 5 Jul 2022 | INR | 53.9 | 53.9 | 53.4 | 53.9 | 53.9 | +2.55 (+4.97%) | 21,281 |
| 4 Jul 2022 | INR | 51.35 | 51.35 | 49.95 | 51.35 | 51.35 | +2.4 (+4.90%) | 48,094 |
| 1 Jul 2022 | INR | 44.35 | 48.95 | 44.35 | 48.95 | 48.95 | +2.3 (+4.93%) | 110,476 |
| 30 Jun 2022 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +2.2 (+4.95%) | 16,162 |
| 29 Jun 2022 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +2.1 (+4.96%) | 7,552 |
| 28 Jun 2022 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2 (+4.96%) | 10,518 |
| 27 Jun 2022 | INR | 39.5 | 40.35 | 39.5 | 40.35 | 40.35 | +1.9 (+4.94%) | 22,276 |
| 24 Jun 2022 | INR | 36.65 | 38.45 | 36.65 | 38.45 | 38.45 | +1.8 (+4.91%) | 18,794 |
| 23 Jun 2022 | INR | 39 | 39 | 36.65 | 36.65 | 36.65 | -1.9 (-4.93%) | 49,042 |
| 22 Jun 2022 | INR | 40.55 | 40.55 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 27,078 |
| 21 Jun 2022 | INR | 40.35 | 41.6 | 40.35 | 40.55 | 40.55 | -1.9 (-4.48%) | 61,554 |
| 20 Jun 2022 | INR | 42.5 | 45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 20,655 |
| 17 Jun 2022 | INR | 47.9 | 47.9 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 30,749 |
