| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 49.8 | 50.5 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 37,844 |
| 15 Jun 2022 | INR | 49.1 | 51.45 | 48.25 | 49.4 | 49.4 | -0.45 (-0.90%) | 15,622 |
| 14 Jun 2022 | INR | 52.4 | 52.4 | 48.5 | 49.85 | 49.85 | -0.75 (-1.48%) | 29,737 |
| 13 Jun 2022 | INR | 52 | 52 | 50.05 | 50.6 | 50.6 | -2.05 (-3.89%) | 25,272 |
| 10 Jun 2022 | INR | 51.1 | 53.5 | 50.15 | 52.65 | 52.65 | +0.6 (+1.15%) | 24,163 |
| 9 Jun 2022 | INR | 51.1 | 52.25 | 50.25 | 52.05 | 52.05 | -0.4 (-0.76%) | 22,138 |
| 8 Jun 2022 | INR | 55.5 | 55.5 | 50.95 | 52.45 | 52.45 | -1.15 (-2.15%) | 22,404 |
| 7 Jun 2022 | INR | 55.25 | 55.25 | 52.65 | 53.6 | 53.6 | -1.05 (-1.92%) | 18,813 |
| 6 Jun 2022 | INR | 55.35 | 56.9 | 52.5 | 54.65 | 54.65 | -0.05 (-0.09%) | 29,006 |
| 3 Jun 2022 | INR | 55 | 57 | 54.5 | 54.7 | 54.7 | +0.15 (+0.27%) | 20,560 |
| 2 Jun 2022 | INR | 56 | 56 | 54 | 54.55 | 54.55 | -1.7 (-3.02%) | 25,034 |
| 1 Jun 2022 | INR | 57.95 | 58 | 55.5 | 56.25 | 56.25 | -0.35 (-0.62%) | 23,888 |
| 31 May 2022 | INR | 55.5 | 57.9 | 55.5 | 56.6 | 56.6 | +0.15 (+0.27%) | 23,230 |
| 30 May 2022 | INR | 56 | 56.45 | 54.9 | 56.45 | 56.45 | +2.65 (+4.93%) | 28,120 |
| 27 May 2022 | INR | 50.1 | 54.2 | 50.1 | 53.8 | 53.8 | +1.75 (+3.36%) | 18,809 |
| 26 May 2022 | INR | 54 | 54 | 51.35 | 52.05 | 52.05 | -2 (-3.70%) | 38,089 |
| 25 May 2022 | INR | 56.95 | 56.95 | 53.45 | 54.05 | 54.05 | -2.2 (-3.91%) | 24,809 |
| 24 May 2022 | INR | 57.8 | 57.8 | 55.1 | 56.25 | 56.25 | -0.75 (-1.32%) | 20,761 |
| 23 May 2022 | INR | 59.1 | 59.65 | 56.9 | 57 | 57 | -0.9 (-1.55%) | 34,411 |
| 20 May 2022 | INR | 56.65 | 59.45 | 56.2 | 57.9 | 57.9 | +1.25 (+2.21%) | 46,720 |
| 19 May 2022 | INR | 57 | 58.9 | 56.4 | 56.65 | 56.65 | -2.7 (-4.55%) | 38,916 |
| 18 May 2022 | INR | 61.8 | 61.8 | 58 | 59.35 | 59.35 | -0.55 (-0.92%) | 43,500 |
| 17 May 2022 | INR | 58.95 | 59.9 | 58 | 59.9 | 59.9 | +2.85 (+5.00%) | 46,165 |
| 16 May 2022 | INR | 59 | 59 | 53.95 | 57.05 | 57.05 | +0.3 (+0.53%) | 25,723 |
| 13 May 2022 | INR | 56.65 | 57.95 | 55 | 56.75 | 56.75 | +1.25 (+2.25%) | 33,909 |
| 12 May 2022 | INR | 56 | 57 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 41,866 |
| 11 May 2022 | INR | 60.65 | 61.95 | 56.95 | 58.4 | 58.4 | -1.5 (-2.50%) | 52,498 |
| 10 May 2022 | INR | 61.7 | 62 | 59.85 | 59.9 | 59.9 | -3.05 (-4.85%) | 64,747 |
| 9 May 2022 | INR | 62.25 | 66.55 | 60.25 | 62.95 | 62.95 | -0.45 (-0.71%) | 71,262 |
| 6 May 2022 | INR | 62 | 65.9 | 61.7 | 63.4 | 63.4 | -1.5 (-2.31%) | 48,981 |
