| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 67.4 | 67.95 | 64.3 | 64.9 | 64.9 | -1.45 (-2.19%) | 36,093 |
| 4 May 2022 | INR | 69.4 | 69.5 | 64.75 | 66.35 | 66.35 | -1.1 (-1.63%) | 117,514 |
| 2 May 2022 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +3.2 (+4.98%) | 113,712 |
| 29 Apr 2022 | INR | 62.5 | 64.25 | 58.15 | 64.25 | 64.25 | +3.05 (+4.98%) | 59,945 |
| 28 Apr 2022 | INR | 62.7 | 63.8 | 60.55 | 61.2 | 61.2 | -1.45 (-2.31%) | 46,331 |
| 27 Apr 2022 | INR | 64.2 | 64.2 | 62 | 62.65 | 62.65 | -1.05 (-1.65%) | 43,173 |
| 26 Apr 2022 | INR | 64.95 | 64.95 | 62.2 | 63.7 | 63.7 | -0.15 (-0.23%) | 49,626 |
| 25 Apr 2022 | INR | 64.5 | 64.8 | 62 | 63.85 | 63.85 | -0.15 (-0.23%) | 50,805 |
| 22 Apr 2022 | INR | 63 | 65.9 | 62.85 | 64 | 64 | -0.2 (-0.31%) | 57,631 |
| 21 Apr 2022 | INR | 64.85 | 65.9 | 63.65 | 64.2 | 64.2 | -0.4 (-0.62%) | 33,414 |
| 20 Apr 2022 | INR | 64 | 66.2 | 64 | 64.6 | 64.6 | -0.35 (-0.54%) | 35,366 |
| 19 Apr 2022 | INR | 67.45 | 67.45 | 64.5 | 64.95 | 64.95 | -1.55 (-2.33%) | 56,568 |
| 18 Apr 2022 | INR | 67.75 | 67.95 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 45,880 |
| 13 Apr 2022 | INR | 65 | 68 | 65 | 66.5 | 66.5 | +1.15 (+1.76%) | 58,579 |
| 12 Apr 2022 | INR | 66.7 | 68 | 64.15 | 65.35 | 65.35 | -1.35 (-2.02%) | 55,748 |
| 11 Apr 2022 | INR | 67.3 | 69.85 | 66 | 66.7 | 66.7 | -0.6 (-0.89%) | 70,730 |
| 8 Apr 2022 | INR | 68.5 | 69.5 | 65.2 | 67.3 | 67.3 | -1.2 (-1.75%) | 45,941 |
| 7 Apr 2022 | INR | 70 | 70.4 | 67.05 | 68.5 | 68.5 | -1.35 (-1.93%) | 78,659 |
| 6 Apr 2022 | INR | 71.8 | 71.8 | 67.8 | 69.85 | 69.85 | -0.65 (-0.92%) | 114,956 |
| 5 Apr 2022 | INR | 70.5 | 70.5 | 68.65 | 70.5 | 70.5 | +3.35 (+4.99%) | 113,284 |
| 4 Apr 2022 | INR | 65.05 | 67.25 | 64 | 67.15 | 67.15 | +3.1 (+4.84%) | 104,911 |
| 1 Apr 2022 | INR | 64.85 | 65.8 | 62.6 | 64.05 | 64.05 | -0.8 (-1.23%) | 51,132 |
| 31 Mar 2022 | INR | 67.9 | 67.95 | 62.55 | 64.85 | 64.85 | -0.8 (-1.22%) | 81,071 |
| 30 Mar 2022 | INR | 65.5 | 65.7 | 62 | 65.65 | 65.65 | +3.05 (+4.87%) | 77,542 |
| 29 Mar 2022 | INR | 66.45 | 67.35 | 62 | 62.6 | 62.6 | -2.55 (-3.91%) | 65,559 |
| 28 Mar 2022 | INR | 66.35 | 68.5 | 63.1 | 65.15 | 65.15 | -1.2 (-1.81%) | 65,321 |
| 25 Mar 2022 | INR | 66.05 | 68.8 | 64.65 | 66.35 | 66.35 | +0.05 (+0.08%) | 44,751 |
| 24 Mar 2022 | INR | 67.25 | 68.9 | 65.7 | 66.3 | 66.3 | -1.75 (-2.57%) | 41,931 |
| 23 Mar 2022 | INR | 68 | 69.75 | 67.15 | 68.05 | 68.05 | -0.3 (-0.44%) | 47,347 |
| 22 Mar 2022 | INR | 70.7 | 70.7 | 66.2 | 68.35 | 68.35 | +0.05 (+0.07%) | 50,732 |
