| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 70.5 | 70.95 | 67.6 | 68.3 | 68.3 | -1.2 (-1.73%) | 50,042 |
| 17 Mar 2022 | INR | 73 | 73 | 69.25 | 69.5 | 69.5 | -1.55 (-2.18%) | 59,134 |
| 16 Mar 2022 | INR | 67.8 | 72.45 | 67.8 | 71.05 | 71.05 | +1.9 (+2.75%) | 45,406 |
| 15 Mar 2022 | INR | 73.95 | 73.95 | 68 | 69.15 | 69.15 | -2.15 (-3.02%) | 72,832 |
| 14 Mar 2022 | INR | 73 | 73 | 68.7 | 71.3 | 71.3 | -1 (-1.38%) | 87,168 |
| 11 Mar 2022 | INR | 72 | 72.3 | 68.2 | 72.3 | 72.3 | +3.4 (+4.93%) | 130,066 |
| 10 Mar 2022 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.25 (+4.95%) | 32,345 |
| 9 Mar 2022 | INR | 62.5 | 65.65 | 62.05 | 65.65 | 65.65 | +3.1 (+4.96%) | 50,704 |
| 8 Mar 2022 | INR | 65 | 66 | 61.4 | 62.55 | 62.55 | -2.05 (-3.17%) | 88,153 |
| 7 Mar 2022 | INR | 63.8 | 66 | 63.8 | 64.6 | 64.6 | -2.55 (-3.80%) | 92,261 |
| 4 Mar 2022 | INR | 70 | 70.9 | 66 | 67.15 | 67.15 | -2.3 (-3.31%) | 130,596 |
| 3 Mar 2022 | INR | 69.4 | 69.45 | 66.05 | 69.45 | 69.45 | +3.3 (+4.99%) | 73,515 |
| 2 Mar 2022 | INR | 66.55 | 67.45 | 64.1 | 66.15 | 66.15 | -1.3 (-1.93%) | 73,847 |
| 28 Feb 2022 | INR | 68 | 68.95 | 65.55 | 67.45 | 67.45 | -1.5 (-2.18%) | 95,417 |
| 25 Feb 2022 | INR | 64.95 | 70 | 64.95 | 68.95 | 68.95 | +0.6 (+0.88%) | 216,725 |
| 24 Feb 2022 | INR | 68.35 | 69.95 | 68.35 | 68.35 | 68.35 | -3.55 (-4.94%) | 126,967 |
| 23 Feb 2022 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.4 (+4.96%) | 67,458 |
| 22 Feb 2022 | INR | 68.45 | 68.5 | 62 | 68.5 | 68.5 | +3.25 (+4.98%) | 235,371 |
| 21 Feb 2022 | INR | 63.15 | 65.25 | 62.25 | 65.25 | 65.25 | +3.1 (+4.99%) | 213,685 |
| 18 Feb 2022 | INR | 59.55 | 65.75 | 59.55 | 62.15 | 62.15 | -0.5 (-0.80%) | 195,079 |
| 17 Feb 2022 | INR | 65.75 | 65.75 | 62.65 | 62.65 | 62.65 | -3.25 (-4.93%) | 61,057 |
| 16 Feb 2022 | INR | 72.65 | 72.65 | 65.75 | 65.9 | 65.9 | -3.3 (-4.77%) | 247,804 |
| 15 Feb 2022 | INR | 62.7 | 69.2 | 62.7 | 69.2 | 69.2 | +3.25 (+4.93%) | 316,040 |
| 14 Feb 2022 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -3.45 (-4.97%) | 45,113 |
| 11 Feb 2022 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -3.65 (-5.00%) | 60,183 |
| 10 Feb 2022 | INR | 73.1 | 73.8 | 73.05 | 73.05 | 73.05 | -3.8 (-4.94%) | 49,642 |
| 9 Feb 2022 | INR | 83.5 | 83.85 | 76.85 | 76.85 | 76.85 | -4 (-4.95%) | 130,010 |
| 8 Feb 2022 | INR | 77.25 | 81.05 | 73.35 | 80.85 | 80.85 | +3.65 (+4.73%) | 276,720 |
| 7 Feb 2022 | INR | 85.2 | 85.2 | 77.1 | 77.2 | 77.2 | -3.95 (-4.87%) | 478,185 |
| 4 Feb 2022 | INR | 81.15 | 81.15 | 79 | 81.15 | 81.15 | +3.85 (+4.98%) | 210,962 |
