| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 77.3 | 77.3 | 75.15 | 77.3 | 77.3 | +3.65 (+4.96%) | 347,107 |
| 2 Feb 2022 | INR | 66.65 | 73.65 | 66.65 | 73.65 | 73.65 | +3.5 (+4.99%) | 460,634 |
| 1 Feb 2022 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -3.65 (-4.95%) | 70,154 |
| 31 Jan 2022 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -3.85 (-4.96%) | 60,304 |
| 28 Jan 2022 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -4.05 (-4.96%) | 69,450 |
| 27 Jan 2022 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 69,336 |
| 25 Jan 2022 | INR | 86 | 86 | 86 | 86 | 86 | -4.5 (-4.97%) | 105,569 |
| 24 Jan 2022 | INR | 98.9 | 99 | 90.5 | 90.5 | 90.5 | -4.75 (-4.99%) | 929,430 |
| 21 Jan 2022 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +4.5 (+4.96%) | 359,193 |
| 20 Jan 2022 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +4.3 (+4.97%) | 105,746 |
| 19 Jan 2022 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +4.1 (+4.98%) | 126,929 |
| 18 Jan 2022 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +3.9 (+4.97%) | 96,602 |
| 17 Jan 2022 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +3.7 (+4.95%) | 126,103 |
| 14 Jan 2022 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | +3.55 (+4.99%) | 125,174 |
| 13 Jan 2022 | INR | 71 | 71.2 | 68.5 | 71.2 | 71.2 | +3.35 (+4.94%) | 588,490 |
| 12 Jan 2022 | INR | 67.85 | 67.85 | 64 | 67.85 | 67.85 | +3.2 (+4.95%) | 1,612,403 |
| 11 Jan 2022 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +3.05 (+4.95%) | 100,827 |
| 10 Jan 2022 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | +2.9 (+4.94%) | 72,445 |
| 7 Jan 2022 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +2.75 (+4.92%) | 50,588 |
| 6 Jan 2022 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.65 (+4.97%) | 280,260 |
| 5 Jan 2022 | INR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +2.5 (+4.92%) | 580,955 |
| 4 Jan 2022 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +2.4 (+4.96%) | 120,003 |
| 3 Jan 2022 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +2.3 (+4.99%) | 178,866 |
| 31 Dec 2021 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +2.15 (+4.89%) | 363,123 |
| 30 Dec 2021 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +2.05 (+4.89%) | 97,180 |
| 29 Dec 2021 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 42,460 |
| 28 Dec 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 14,352 |
| 27 Dec 2021 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.8 (+4.97%) | 43,737 |
| 24 Dec 2021 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 60,089 |
| 23 Dec 2021 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 26,017 |
