| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 125.73 | 125.73 | 121 | 125.73 | 125.73 | +5.98 (+4.99%) | 178,569 |
| 23 Feb 2024 | INR | 117.9 | 119.75 | 116.35 | 119.75 | 119.75 | +5.7 (+5.00%) | 207,698 |
| 22 Feb 2024 | INR | 103.69 | 114.05 | 102 | 114.05 | 114.05 | +10.36 (+9.99%) | 619,776 |
| 21 Feb 2024 | INR | 94.95 | 103.69 | 94.27 | 103.69 | 103.69 | +9.42 (+9.99%) | 534,994 |
| 20 Feb 2024 | INR | 92.98 | 95 | 92.98 | 94.27 | 94.27 | +2 (+2.17%) | 136,570 |
| 19 Feb 2024 | INR | 87.49 | 93 | 87.48 | 92.27 | 92.27 | +5.88 (+6.81%) | 175,783 |
| 16 Feb 2024 | INR | 91.5 | 91.87 | 85.01 | 86.39 | 86.39 | -4.48 (-4.93%) | 178,481 |
| 15 Feb 2024 | INR | 91.75 | 93 | 90.13 | 90.87 | 90.87 | +1.7 (+1.91%) | 175,008 |
| 14 Feb 2024 | INR | 83.99 | 89.98 | 83 | 89.17 | 89.17 | +5.41 (+6.46%) | 256,175 |
| 13 Feb 2024 | INR | 88 | 88 | 83.5 | 83.76 | 83.76 | -0.05 (-0.06%) | 220,797 |
| 12 Feb 2024 | INR | 81.1 | 85 | 80.65 | 83.81 | 83.81 | +4.64 (+5.86%) | 428,681 |
| 9 Feb 2024 | INR | 81.44 | 83 | 75.5 | 79.17 | 79.17 | -0.39 (-0.49%) | 153,839 |
| 8 Feb 2024 | INR | 77.09 | 79.95 | 76 | 79.56 | 79.56 | +3.45 (+4.53%) | 192,461 |
| 7 Feb 2024 | INR | 77.28 | 77.5 | 75.01 | 76.11 | 76.11 | +0.16 (+0.21%) | 94,139 |
| 6 Feb 2024 | INR | 77.8 | 77.8 | 75.4 | 75.95 | 75.95 | +0.3 (+0.40%) | 64,739 |
| 5 Feb 2024 | INR | 76.6 | 77.4 | 75.2 | 75.65 | 75.65 | +0.51 (+0.68%) | 89,134 |
| 2 Feb 2024 | INR | 78.03 | 78.03 | 74.11 | 75.14 | 75.14 | -1.36 (-1.78%) | 104,332 |
| 1 Feb 2024 | INR | 76.98 | 77.85 | 75.42 | 76.5 | 76.5 | +1.09 (+1.45%) | 98,423 |
| 31 Jan 2024 | INR | 79 | 79 | 74.1 | 75.41 | 75.41 | -2.49 (-3.20%) | 149,013 |
| 30 Jan 2024 | INR | 75.86 | 78.6 | 71.12 | 77.9 | 77.9 | +3.04 (+4.06%) | 206,433 |
| 29 Jan 2024 | INR | 75.2 | 76.5 | 73 | 74.86 | 74.86 | +1.13 (+1.53%) | 66,420 |
| 25 Jan 2024 | INR | 73.5 | 74.3 | 72.9 | 73.73 | 73.73 | +0.51 (+0.70%) | 50,979 |
| 24 Jan 2024 | INR | 75.8 | 76.6 | 71.25 | 73.22 | 73.22 | -1.42 (-1.90%) | 59,603 |
| 23 Jan 2024 | INR | 79.45 | 79.45 | 74.01 | 74.64 | 74.64 | -2.93 (-3.78%) | 61,854 |
| 20 Jan 2024 | INR | 78.2 | 78.2 | 76.36 | 77.57 | 77.57 | +1.21 (+1.58%) | 66,476 |
| 19 Jan 2024 | INR | 74.5 | 76.8 | 72.5 | 76.36 | 76.36 | +1.72 (+2.30%) | 73,048 |
| 18 Jan 2024 | INR | 76 | 76.7 | 72.02 | 74.64 | 74.64 | -1.16 (-1.53%) | 59,340 |
| 17 Jan 2024 | INR | 77.8 | 77.8 | 73.95 | 75.8 | 75.8 | -2.04 (-2.62%) | 94,209 |
| 16 Jan 2024 | INR | 80.47 | 80.8 | 76.1 | 77.84 | 77.84 | -1.09 (-1.38%) | 78,670 |
| 15 Jan 2024 | INR | 79.45 | 79.8 | 78.01 | 78.93 | 78.93 | +0.11 (+0.14%) | 80,844 |
