| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 17,878 |
| 21 Dec 2021 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 23,782 |
| 20 Dec 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 264,879 |
| 17 Dec 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 30,631 |
| 16 Dec 2021 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 23,309 |
| 15 Dec 2021 | INR | 24.05 | 25.95 | 23.65 | 25.95 | 25.95 | +1.2 (+4.85%) | 131,018 |
| 14 Dec 2021 | INR | 25.85 | 25.85 | 24.1 | 24.75 | 24.75 | -0.3 (-1.20%) | 50,133 |
| 13 Dec 2021 | INR | 25.1 | 25.35 | 24.9 | 25.05 | 25.05 | +0.9 (+3.73%) | 135,188 |
| 10 Dec 2021 | INR | 24.45 | 25.05 | 23.55 | 24.15 | 24.15 | +0.05 (+0.21%) | 54,562 |
| 9 Dec 2021 | INR | 23.9 | 24.75 | 23.1 | 24.1 | 24.1 | +0.2 (+0.84%) | 28,168 |
| 8 Dec 2021 | INR | 23 | 24.9 | 23 | 23.9 | 23.9 | -0.05 (-0.21%) | 30,770 |
| 7 Dec 2021 | INR | 25 | 25 | 23.7 | 23.95 | 23.95 | -0.95 (-3.82%) | 42,541 |
| 6 Dec 2021 | INR | 25.55 | 25.55 | 23.5 | 24.9 | 24.9 | +0.55 (+2.26%) | 89,923 |
| 3 Dec 2021 | INR | 24.2 | 24.35 | 23.5 | 24.35 | 24.35 | +1.15 (+4.96%) | 82,209 |
| 2 Dec 2021 | INR | 23.6 | 23.9 | 22.3 | 23.2 | 23.2 | +0.05 (+0.22%) | 43,267 |
| 1 Dec 2021 | INR | 23.4 | 23.9 | 22.15 | 23.15 | 23.15 | +0.25 (+1.09%) | 34,474 |
| 30 Nov 2021 | INR | 22.8 | 23.2 | 21.95 | 22.9 | 22.9 | +0.8 (+3.62%) | 62,764 |
| 29 Nov 2021 | INR | 20.7 | 22.45 | 20.35 | 22.1 | 22.1 | +0.7 (+3.27%) | 64,735 |
| 28 Nov 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 21.9 | 21.9 | 20.7 | 21.4 | 21.4 | -0.35 (-1.61%) | 40,170 |
| 25 Nov 2021 | INR | 22 | 22.75 | 21.2 | 21.75 | 21.75 | -0.4 (-1.81%) | 22,596 |
| 24 Nov 2021 | INR | 22.5 | 23.25 | 21.4 | 22.15 | 22.15 | -0.35 (-1.56%) | 52,064 |
| 23 Nov 2021 | INR | 21.55 | 22.6 | 20.5 | 22.5 | 22.5 | +0.95 (+4.41%) | 66,508 |
| 22 Nov 2021 | INR | 23.7 | 23.75 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 47,577 |
| 18 Nov 2021 | INR | 22.9 | 23.3 | 22 | 22.65 | 22.65 | -0.1 (-0.44%) | 54,173 |
| 17 Nov 2021 | INR | 23.15 | 24.1 | 22.25 | 22.75 | 22.75 | -0.6 (-2.57%) | 29,397 |
| 16 Nov 2021 | INR | 23.9 | 23.9 | 22.55 | 23.35 | 23.35 | +0.45 (+1.97%) | 20,332 |
| 15 Nov 2021 | INR | 23.6 | 24.3 | 22.4 | 22.9 | 22.9 | -0.65 (-2.76%) | 36,751 |
| 12 Nov 2021 | INR | 24.15 | 24.45 | 23.35 | 23.55 | 23.55 | -0.1 (-0.42%) | 19,725 |
