| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 24.6 | 24.9 | 23.2 | 23.65 | 23.65 | -0.45 (-1.87%) | 23,878 |
| 10 Nov 2021 | INR | 24.6 | 24.6 | 23.25 | 24.1 | 24.1 | +0.2 (+0.84%) | 38,586 |
| 9 Nov 2021 | INR | 24.75 | 24.85 | 22.85 | 23.9 | 23.9 | +0.05 (+0.21%) | 34,854 |
| 8 Nov 2021 | INR | 24.35 | 24.9 | 23.3 | 23.85 | 23.85 | -0.5 (-2.05%) | 25,437 |
| 4 Nov 2021 | INR | 24.5 | 25.35 | 23.7 | 24.35 | 24.35 | -0.05 (-0.20%) | 26,680 |
| 3 Nov 2021 | INR | 24.95 | 25.3 | 23.7 | 24.4 | 24.4 | -0.15 (-0.61%) | 34,907 |
| 2 Nov 2021 | INR | 26.15 | 26.15 | 24 | 24.55 | 24.55 | -0.65 (-2.58%) | 130,181 |
| 1 Nov 2021 | INR | 24.6 | 26.45 | 24.25 | 25.2 | 25.2 | -0.25 (-0.98%) | 89,329 |
| 29 Oct 2021 | INR | 25 | 25.7 | 23.3 | 25.45 | 25.45 | +0.95 (+3.88%) | 109,904 |
| 28 Oct 2021 | INR | 24.5 | 24.5 | 23.4 | 24.5 | 24.5 | +1.15 (+4.93%) | 103,562 |
| 27 Oct 2021 | INR | 23.3 | 23.35 | 22.2 | 23.35 | 23.35 | +1.1 (+4.94%) | 84,023 |
| 26 Oct 2021 | INR | 21 | 23.15 | 21 | 22.25 | 22.25 | +0.15 (+0.68%) | 44,846 |
| 25 Oct 2021 | INR | 23.7 | 23.7 | 21.85 | 22.1 | 22.1 | -0.9 (-3.91%) | 84,074 |
| 22 Oct 2021 | INR | 25.15 | 25.25 | 22.85 | 23 | 23 | -1.05 (-4.37%) | 99,784 |
| 21 Oct 2021 | INR | 21.9 | 24.15 | 21.85 | 24.05 | 24.05 | +1.05 (+4.57%) | 140,389 |
| 20 Oct 2021 | INR | 24 | 24 | 22.95 | 23 | 23 | -1.15 (-4.76%) | 175,605 |
| 19 Oct 2021 | INR | 24.15 | 25.3 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 231,480 |
| 18 Oct 2021 | INR | 25.4 | 25.95 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 182,654 |
| 14 Oct 2021 | INR | 28.7 | 28.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 253,398 |
| 13 Oct 2021 | INR | 28.1 | 28.1 | 25.5 | 28.1 | 28.1 | +1.3 (+4.85%) | 922,909 |
| 12 Oct 2021 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 87,260 |
| 11 Oct 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +2.3 (+9.89%) | 60,746 |
| 8 Oct 2021 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +2.1 (+9.93%) | 33,998 |
| 7 Oct 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1.9 (+9.87%) | 52,034 |
| 6 Oct 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 26,910 |
| 5 Oct 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 14,111 |
| 4 Oct 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 34,171 |
| 1 Oct 2021 | INR | 16.6 | 16.7 | 16.05 | 16.7 | 16.7 | +0.75 (+4.70%) | 65,113 |
| 30 Sep 2021 | INR | 15.5 | 15.95 | 15.1 | 15.95 | 15.95 | +0.75 (+4.93%) | 56,387 |
| 29 Sep 2021 | INR | 15.85 | 15.85 | 14.6 | 15.2 | 15.2 | -0.15 (-0.98%) | 62,350 |
