| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 20.3 | 20.3 | 19.05 | 19.25 | 19.25 | -0.8 (-3.99%) | 39,440 |
| 16 Aug 2021 | INR | 21.35 | 21.8 | 19.9 | 20.05 | 20.05 | -0.85 (-4.07%) | 47,331 |
| 13 Aug 2021 | INR | 21.05 | 21.05 | 20.4 | 20.9 | 20.9 | +0.85 (+4.24%) | 73,731 |
| 12 Aug 2021 | INR | 19.5 | 20.05 | 19.1 | 20.05 | 20.05 | +0.95 (+4.97%) | 48,382 |
| 11 Aug 2021 | INR | 20.2 | 20.2 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 52,067 |
| 10 Aug 2021 | INR | 21.9 | 22.2 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 88,445 |
| 9 Aug 2021 | INR | 20.75 | 21.75 | 20.15 | 21.15 | 21.15 | +0.4 (+1.93%) | 62,592 |
| 6 Aug 2021 | INR | 21.1 | 22.6 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 81,629 |
| 5 Aug 2021 | INR | 21.8 | 22.4 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 60,138 |
| 4 Aug 2021 | INR | 24.1 | 24.1 | 22.85 | 22.9 | 22.9 | -1.15 (-4.78%) | 115,187 |
| 3 Aug 2021 | INR | 25.45 | 25.5 | 23.3 | 24.05 | 24.05 | -0.4 (-1.64%) | 172,174 |
| 2 Aug 2021 | INR | 24.45 | 24.45 | 23.4 | 24.45 | 24.45 | +1.16 (+4.98%) | 245,095 |
| 30 Jul 2021 | INR | 23.29 | 23.29 | 23.1 | 23.29 | 23.29 | +1.1 (+4.96%) | 180,582 |
| 29 Jul 2021 | INR | 21.29 | 22.26 | 20.15 | 22.19 | 22.19 | +0.99 (+4.67%) | 218,552 |
| 28 Jul 2021 | INR | 20.69 | 21.26 | 19.24 | 21.2 | 21.2 | +0.95 (+4.69%) | 117,668 |
| 27 Jul 2021 | INR | 21.29 | 21.95 | 20.23 | 20.25 | 20.25 | -1.04 (-4.88%) | 172,561 |
| 26 Jul 2021 | INR | 21.28 | 21.29 | 21.28 | 21.29 | 21.29 | +1.01 (+4.98%) | 133,034 |
| 23 Jul 2021 | INR | 18.36 | 20.28 | 18.36 | 20.28 | 20.28 | +0.96 (+4.97%) | 249,360 |
| 22 Jul 2021 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.01 (-4.97%) | 59,867 |
| 20 Jul 2021 | INR | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.06 (-4.96%) | 52,526 |
| 19 Jul 2021 | INR | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.12 (-4.98%) | 24,072 |
| 16 Jul 2021 | INR | 24.87 | 24.87 | 22.51 | 22.51 | 22.51 | -1.18 (-4.98%) | 283,841 |
| 15 Jul 2021 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +1.12 (+4.96%) | 533,961 |
| 14 Jul 2021 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +1.07 (+4.98%) | 75,044 |
| 13 Jul 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.02 (+4.98%) | 72,492 |
| 12 Jul 2021 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.97 (+4.97%) | 86,090 |
| 9 Jul 2021 | INR | 19.48 | 19.51 | 19.4 | 19.51 | 19.51 | +0.92 (+4.95%) | 101,519 |
| 8 Jul 2021 | INR | 18.59 | 18.59 | 18.05 | 18.59 | 18.59 | +0.88 (+4.97%) | 124,186 |
| 7 Jul 2021 | INR | 17.71 | 17.71 | 17.7 | 17.71 | 17.71 | +0.84 (+4.98%) | 131,579 |
| 6 Jul 2021 | INR | 16.98 | 17.05 | 16.3 | 16.87 | 16.87 | +0.58 (+3.56%) | 195,912 |
