| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 16.25 | 16.29 | 16.15 | 16.29 | 16.29 | +0.77 (+4.96%) | 82,725 |
| 2 Jul 2021 | INR | 15.5 | 15.52 | 14.17 | 15.52 | 15.52 | +0.73 (+4.94%) | 123,821 |
| 1 Jul 2021 | INR | 14.01 | 14.91 | 13.9 | 14.79 | 14.79 | +0.59 (+4.15%) | 117,600 |
| 30 Jun 2021 | INR | 14.65 | 14.65 | 13.4 | 14.2 | 14.2 | +0.1 (+0.71%) | 56,714 |
| 29 Jun 2021 | INR | 14.9 | 14.9 | 13.95 | 14.1 | 14.1 | -0.15 (-1.05%) | 25,872 |
| 28 Jun 2021 | INR | 14.25 | 15.15 | 13.95 | 14.25 | 14.25 | -0.4 (-2.73%) | 45,442 |
| 25 Jun 2021 | INR | 15.2 | 15.25 | 14.25 | 14.65 | 14.65 | -0.25 (-1.68%) | 32,103 |
| 24 Jun 2021 | INR | 14.75 | 15 | 14.2 | 14.9 | 14.9 | +0.35 (+2.41%) | 23,163 |
| 23 Jun 2021 | INR | 15.45 | 15.45 | 14.15 | 14.55 | 14.55 | -0.3 (-2.02%) | 23,278 |
| 22 Jun 2021 | INR | 15 | 15.9 | 14.7 | 14.85 | 14.85 | -0.35 (-2.30%) | 48,668 |
| 21 Jun 2021 | INR | 14.55 | 15.3 | 13.9 | 15.2 | 15.2 | +0.6 (+4.11%) | 54,575 |
| 18 Jun 2021 | INR | 15.2 | 15.2 | 13.85 | 14.6 | 14.6 | +0.05 (+0.34%) | 167,864 |
| 17 Jun 2021 | INR | 15.35 | 15.35 | 14.3 | 14.55 | 14.55 | -0.35 (-2.35%) | 35,400 |
| 16 Jun 2021 | INR | 16.1 | 16.1 | 14.8 | 14.9 | 14.9 | -0.6 (-3.87%) | 44,279 |
| 15 Jun 2021 | INR | 16.4 | 16.4 | 15.3 | 15.5 | 15.5 | -0.55 (-3.43%) | 40,280 |
| 14 Jun 2021 | INR | 16.3 | 16.5 | 15.3 | 16.05 | 16.05 | +0.25 (+1.58%) | 51,084 |
| 11 Jun 2021 | INR | 16.45 | 16.45 | 15.5 | 15.8 | 15.8 | -0.25 (-1.56%) | 67,281 |
| 10 Jun 2021 | INR | 15.7 | 16.7 | 15.4 | 16.05 | 16.05 | -0.15 (-0.93%) | 65,220 |
| 9 Jun 2021 | INR | 17 | 17.75 | 16.15 | 16.2 | 16.2 | -0.75 (-4.42%) | 78,212 |
| 8 Jun 2021 | INR | 18.3 | 18.3 | 16.9 | 16.95 | 16.95 | -0.75 (-4.24%) | 98,352 |
| 7 Jun 2021 | INR | 17.35 | 17.7 | 16.95 | 17.7 | 17.7 | +0.8 (+4.73%) | 162,457 |
| 4 Jun 2021 | INR | 16.75 | 16.95 | 15.85 | 16.9 | 16.9 | +0.75 (+4.64%) | 123,212 |
| 3 Jun 2021 | INR | 15.5 | 16.55 | 15.2 | 16.15 | 16.15 | +0.35 (+2.22%) | 87,152 |
| 2 Jun 2021 | INR | 16.9 | 17.05 | 15.6 | 15.8 | 15.8 | -0.6 (-3.66%) | 126,411 |
| 1 Jun 2021 | INR | 17.35 | 17.35 | 16 | 16.4 | 16.4 | -0.23 (-1.38%) | 96,398 |
| 31 May 2021 | INR | 16.96 | 16.97 | 15.4 | 16.63 | 16.63 | +0.46 (+2.84%) | 156,901 |
| 28 May 2021 | INR | 15.4 | 16.17 | 15.1 | 16.17 | 16.17 | +0.77 (+5.00%) | 169,070 |
| 27 May 2021 | INR | 15.54 | 15.54 | 14.55 | 15.4 | 15.4 | +0.48 (+3.22%) | 229,098 |
| 26 May 2021 | INR | 15.09 | 15.2 | 14.11 | 14.92 | 14.92 | +0.39 (+2.68%) | 95,461 |
| 25 May 2021 | INR | 14.58 | 14.75 | 13.45 | 14.53 | 14.53 | +0.44 (+3.12%) | 92,488 |
