| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 14.3 | 14.58 | 13.29 | 14.09 | 14.09 | +0.2 (+1.44%) | 187,414 |
| 21 May 2021 | INR | 13.81 | 13.89 | 13.5 | 13.89 | 13.89 | +0.66 (+4.99%) | 124,787 |
| 20 May 2021 | INR | 13.25 | 13.26 | 12.75 | 13.23 | 13.23 | +0.6 (+4.75%) | 83,581 |
| 19 May 2021 | INR | 12.54 | 12.63 | 12.5 | 12.63 | 12.63 | +0.6 (+4.99%) | 31,196 |
| 18 May 2021 | INR | 12.03 | 12.03 | 11.67 | 12.03 | 12.03 | +0.57 (+4.97%) | 29,234 |
| 17 May 2021 | INR | 11.24 | 11.46 | 11.1 | 11.46 | 11.46 | +0.54 (+4.95%) | 47,558 |
| 14 May 2021 | INR | 11.45 | 11.45 | 10.39 | 10.92 | 10.92 | -0.01 (-0.09%) | 108,132 |
| 12 May 2021 | INR | 10.85 | 11.39 | 10.51 | 10.93 | 10.93 | -0.13 (-1.18%) | 214,032 |
| 11 May 2021 | INR | 11.59 | 11.89 | 11.05 | 11.06 | 11.06 | -0.57 (-4.90%) | 117,959 |
| 10 May 2021 | INR | 12.3 | 12.66 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 166,034 |
| 7 May 2021 | INR | 13.21 | 13.21 | 12.19 | 12.24 | 12.24 | -0.59 (-4.60%) | 159,303 |
| 6 May 2021 | INR | 13.1 | 13.25 | 12.72 | 12.83 | 12.83 | -0.52 (-3.90%) | 106,847 |
| 5 May 2021 | INR | 13.48 | 13.48 | 13.05 | 13.35 | 13.35 | +0.29 (+2.22%) | 13,733 |
| 4 May 2021 | INR | 13.1 | 13.49 | 13 | 13.06 | 13.06 | 0.0 (0.0%) | 25,267 |
| 3 May 2021 | INR | 13.4 | 13.85 | 13.01 | 13.06 | 13.06 | -0.59 (-4.32%) | 30,857 |
| 30 Apr 2021 | INR | 13.7 | 13.79 | 13.3 | 13.65 | 13.65 | +0.26 (+1.94%) | 22,314 |
| 29 Apr 2021 | INR | 13.71 | 13.71 | 13 | 13.39 | 13.39 | +0.27 (+2.06%) | 28,258 |
| 28 Apr 2021 | INR | 13.48 | 13.48 | 12.62 | 13.12 | 13.12 | +0.05 (+0.38%) | 18,777 |
| 27 Apr 2021 | INR | 13.99 | 14.26 | 12.98 | 13.07 | 13.07 | -0.59 (-4.32%) | 129,759 |
| 26 Apr 2021 | INR | 14.76 | 14.76 | 13.66 | 13.66 | 13.66 | -0.71 (-4.94%) | 68,960 |
| 23 Apr 2021 | INR | 14.69 | 14.8 | 13.48 | 14.37 | 14.37 | +0.19 (+1.34%) | 130,065 |
| 22 Apr 2021 | INR | 13.51 | 14.18 | 12.85 | 14.18 | 14.18 | +0.67 (+4.96%) | 113,939 |
| 20 Apr 2021 | INR | 14.69 | 14.69 | 13.45 | 13.51 | 13.51 | -0.64 (-4.52%) | 58,229 |
| 19 Apr 2021 | INR | 13.9 | 14.8 | 13.4 | 14.15 | 14.15 | +0.05 (+0.35%) | 24,536 |
| 16 Apr 2021 | INR | 14.5 | 14.89 | 13.87 | 14.1 | 14.1 | -0.37 (-2.56%) | 15,381 |
| 15 Apr 2021 | INR | 14.45 | 14.69 | 13.51 | 14.47 | 14.47 | +0.34 (+2.41%) | 17,706 |
| 13 Apr 2021 | INR | 13.81 | 14.2 | 13.22 | 14.13 | 14.13 | +0.3 (+2.17%) | 26,299 |
| 12 Apr 2021 | INR | 14.7 | 14.7 | 13.81 | 13.83 | 13.83 | -0.7 (-4.82%) | 34,562 |
| 9 Apr 2021 | INR | 15 | 15 | 14.19 | 14.53 | 14.53 | -0.4 (-2.68%) | 25,504 |
| 8 Apr 2021 | INR | 15.74 | 15.74 | 14.7 | 14.93 | 14.93 | -0.43 (-2.80%) | 22,541 |
