| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 14.42 | 15.83 | 14.42 | 15.36 | 15.36 | +0.22 (+1.45%) | 35,265 |
| 6 Apr 2021 | INR | 15.45 | 15.48 | 14.75 | 15.14 | 15.14 | +0.39 (+2.64%) | 57,578 |
| 5 Apr 2021 | INR | 15.16 | 15.16 | 14.4 | 14.75 | 14.75 | +0.31 (+2.15%) | 80,824 |
| 1 Apr 2021 | INR | 14.5 | 14.61 | 13.55 | 14.44 | 14.44 | +0.52 (+3.74%) | 38,129 |
| 31 Mar 2021 | INR | 15.15 | 15.15 | 13.91 | 13.92 | 13.92 | -0.72 (-4.92%) | 26,046 |
| 30 Mar 2021 | INR | 13.65 | 14.72 | 13.6 | 14.64 | 14.64 | +0.61 (+4.35%) | 99,457 |
| 26 Mar 2021 | INR | 13.37 | 14.03 | 13.35 | 14.03 | 14.03 | +0.66 (+4.94%) | 39,742 |
| 25 Mar 2021 | INR | 14.04 | 14.2 | 13.08 | 13.37 | 13.37 | -0.39 (-2.83%) | 44,011 |
| 24 Mar 2021 | INR | 13.9 | 14.89 | 13.5 | 13.76 | 13.76 | -0.45 (-3.17%) | 34,703 |
| 23 Mar 2021 | INR | 15 | 15 | 14.17 | 14.21 | 14.21 | -0.65 (-4.37%) | 12,571 |
| 22 Mar 2021 | INR | 14.97 | 14.97 | 14.08 | 14.86 | 14.86 | +0.6 (+4.21%) | 19,005 |
| 19 Mar 2021 | INR | 14.5 | 14.57 | 13.42 | 14.26 | 14.26 | +0.38 (+2.74%) | 40,950 |
| 18 Mar 2021 | INR | 14.79 | 14.89 | 13.54 | 13.88 | 13.88 | -0.33 (-2.32%) | 44,730 |
| 17 Mar 2021 | INR | 14.83 | 15.28 | 14.17 | 14.21 | 14.21 | -0.62 (-4.18%) | 24,129 |
| 16 Mar 2021 | INR | 14.95 | 15.67 | 14.3 | 14.83 | 14.83 | -0.22 (-1.46%) | 44,635 |
| 15 Mar 2021 | INR | 15.69 | 15.69 | 14.36 | 15.05 | 15.05 | +0.03 (+0.20%) | 15,039 |
| 12 Mar 2021 | INR | 15.9 | 16.4 | 14.98 | 15.02 | 15.02 | -0.74 (-4.70%) | 34,765 |
| 10 Mar 2021 | INR | 15.94 | 16 | 14.75 | 15.76 | 15.76 | +0.48 (+3.14%) | 53,151 |
| 9 Mar 2021 | INR | 15.55 | 16.45 | 15.04 | 15.28 | 15.28 | -0.55 (-3.47%) | 49,386 |
| 8 Mar 2021 | INR | 15.87 | 15.94 | 15.26 | 15.83 | 15.83 | +0.64 (+4.21%) | 45,067 |
| 5 Mar 2021 | INR | 15.25 | 15.31 | 14.59 | 15.19 | 15.19 | +0.6 (+4.11%) | 52,412 |
| 4 Mar 2021 | INR | 13.5 | 14.59 | 13.5 | 14.59 | 14.59 | +0.69 (+4.96%) | 118,907 |
| 3 Mar 2021 | INR | 13.95 | 14.25 | 13.5 | 13.9 | 13.9 | -0.08 (-0.57%) | 57,666 |
| 2 Mar 2021 | INR | 14.32 | 14.89 | 13.8 | 13.98 | 13.98 | -0.34 (-2.37%) | 57,614 |
| 1 Mar 2021 | INR | 14.07 | 15.5 | 14.07 | 14.32 | 14.32 | -0.49 (-3.31%) | 106,750 |
| 26 Feb 2021 | INR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.77 (-4.94%) | 52,750 |
| 25 Feb 2021 | INR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.81 (-4.94%) | 23,836 |
| 24 Feb 2021 | INR | 16.5 | 16.5 | 16.39 | 16.39 | 16.39 | -0.86 (-4.99%) | 20,602 |
| 23 Feb 2021 | INR | 18 | 19 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 94,762 |
| 22 Feb 2021 | INR | 18.12 | 18.38 | 17.22 | 18.15 | 18.15 | +0.03 (+0.17%) | 76,330 |
