| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 18.25 | 18.25 | 16.63 | 18.12 | 18.12 | +0.62 (+3.54%) | 283,641 |
| 18 Feb 2021 | INR | 17.5 | 17.5 | 16.98 | 17.5 | 17.5 | +0.83 (+4.98%) | 181,342 |
| 17 Feb 2021 | INR | 16.67 | 16.67 | 15.88 | 16.67 | 16.67 | +0.79 (+4.97%) | 236,672 |
| 16 Feb 2021 | INR | 15.88 | 15.88 | 15.58 | 15.88 | 15.88 | +0.75 (+4.96%) | 222,157 |
| 15 Feb 2021 | INR | 15.1 | 15.13 | 14.8 | 15.13 | 15.13 | +0.72 (+5.00%) | 227,174 |
| 12 Feb 2021 | INR | 14.4 | 14.41 | 13.8 | 14.41 | 14.41 | +0.68 (+4.95%) | 40,475 |
| 11 Feb 2021 | INR | 13.87 | 14.14 | 12.8 | 13.73 | 13.73 | +0.26 (+1.93%) | 31,951 |
| 10 Feb 2021 | INR | 14 | 14 | 13.47 | 13.47 | 13.47 | -0.7 (-4.94%) | 11,263 |
| 9 Feb 2021 | INR | 14.8 | 14.8 | 13.41 | 14.17 | 14.17 | +0.06 (+0.43%) | 39,485 |
| 8 Feb 2021 | INR | 14.1 | 14.11 | 13.9 | 14.11 | 14.11 | +0.67 (+4.99%) | 34,581 |
| 5 Feb 2021 | INR | 13.38 | 13.45 | 12.3 | 13.44 | 13.44 | +0.63 (+4.92%) | 26,192 |
| 4 Feb 2021 | INR | 12.8 | 12.81 | 12.75 | 12.81 | 12.81 | +0.61 (+5%) | 8,299 |
| 3 Feb 2021 | INR | 12 | 12.2 | 11.62 | 12.2 | 12.2 | +0.58 (+4.99%) | 13,343 |
| 2 Feb 2021 | INR | 12 | 12.4 | 11.4 | 11.62 | 11.62 | -0.26 (-2.19%) | 16,575 |
| 1 Feb 2021 | INR | 12.75 | 12.75 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 7,275 |
| 29 Jan 2021 | INR | 12.1 | 12.85 | 11.9 | 12.5 | 12.5 | +0.15 (+1.21%) | 8,653 |
| 28 Jan 2021 | INR | 12.1 | 12.35 | 12 | 12.35 | 12.35 | +0.55 (+4.66%) | 12,023 |
| 27 Jan 2021 | INR | 11.8 | 12.2 | 11.25 | 11.8 | 11.8 | +0.05 (+0.43%) | 26,385 |
| 25 Jan 2021 | INR | 12.4 | 12.9 | 11.7 | 11.75 | 11.75 | -0.55 (-4.47%) | 22,982 |
| 22 Jan 2021 | INR | 12.5 | 13.15 | 12.1 | 12.3 | 12.3 | -0.35 (-2.77%) | 15,239 |
| 21 Jan 2021 | INR | 13.6 | 13.6 | 12.45 | 12.65 | 12.65 | -0.35 (-2.69%) | 22,234 |
| 20 Jan 2021 | INR | 13.3 | 13.5 | 12.95 | 13 | 13 | +0.1 (+0.78%) | 20,881 |
| 19 Jan 2021 | INR | 12.9 | 12.9 | 12.4 | 12.9 | 12.9 | +0.6 (+4.88%) | 23,491 |
| 18 Jan 2021 | INR | 12.15 | 12.8 | 11.7 | 12.3 | 12.3 | +0.1 (+0.82%) | 19,724 |
| 15 Jan 2021 | INR | 12.3 | 12.8 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 48,397 |
| 14 Jan 2021 | INR | 13.5 | 13.5 | 12.75 | 12.8 | 12.8 | -0.6 (-4.48%) | 25,744 |
| 13 Jan 2021 | INR | 13.45 | 14.8 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 68,434 |
| 12 Jan 2021 | INR | 14.3 | 15 | 14 | 14.1 | 14.1 | -0.6 (-4.08%) | 21,106 |
| 11 Jan 2021 | INR | 14.8 | 15 | 14.4 | 14.7 | 14.7 | -0.4 (-2.65%) | 25,367 |
| 8 Jan 2021 | INR | 16.2 | 16.3 | 14.9 | 15.1 | 15.1 | -0.55 (-3.51%) | 27,934 |
