| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 16 | 16 | 14.65 | 15.65 | 15.65 | +0.4 (+2.62%) | 47,723 |
| 6 Jan 2021 | INR | 14.5 | 15.8 | 14.5 | 15.25 | 15.25 | +0.2 (+1.33%) | 45,785 |
| 5 Jan 2021 | INR | 15.2 | 15.7 | 14.9 | 15.05 | 15.05 | -0.55 (-3.53%) | 25,902 |
| 4 Jan 2021 | INR | 16 | 16.1 | 14.8 | 15.6 | 15.6 | +0.05 (+0.32%) | 20,808 |
| 1 Jan 2021 | INR | 15.85 | 15.9 | 15 | 15.55 | 15.55 | +0.38 (+2.50%) | 23,697 |
| 31 Dec 2020 | INR | 15.8 | 15.9 | 15 | 15.17 | 15.17 | -0.07 (-0.46%) | 43,814 |
| 30 Dec 2020 | INR | 15.89 | 15.9 | 14.5 | 15.24 | 15.24 | -0.02 (-0.13%) | 18,273 |
| 29 Dec 2020 | INR | 14.76 | 15.87 | 14.75 | 15.26 | 15.26 | +0.14 (+0.93%) | 33,643 |
| 28 Dec 2020 | INR | 14.8 | 15.55 | 14.66 | 15.12 | 15.12 | +0.31 (+2.09%) | 39,981 |
| 24 Dec 2020 | INR | 14.35 | 15.75 | 14.34 | 14.81 | 14.81 | -0.28 (-1.86%) | 35,118 |
| 23 Dec 2020 | INR | 15.35 | 15.7 | 14.6 | 15.09 | 15.09 | -0.26 (-1.69%) | 20,898 |
| 22 Dec 2020 | INR | 16.1 | 16.1 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 14,032 |
| 21 Dec 2020 | INR | 17 | 17.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 43,045 |
| 18 Dec 2020 | INR | 16.51 | 17.48 | 16.05 | 17 | 17 | +0.11 (+0.65%) | 79,811 |
| 17 Dec 2020 | INR | 18.15 | 18.16 | 16.65 | 16.89 | 16.89 | -0.41 (-2.37%) | 165,826 |
| 16 Dec 2020 | INR | 15.75 | 17.39 | 15.75 | 17.3 | 17.3 | +0.73 (+4.41%) | 208,715 |
| 15 Dec 2020 | INR | 16.2 | 16.59 | 15.15 | 16.57 | 16.57 | +0.75 (+4.74%) | 134,261 |
| 14 Dec 2020 | INR | 14.84 | 16.1 | 14.84 | 15.82 | 15.82 | +0.2 (+1.28%) | 58,846 |
| 11 Dec 2020 | INR | 15.75 | 15.78 | 14.75 | 15.62 | 15.62 | +0.59 (+3.93%) | 137,465 |
| 10 Dec 2020 | INR | 16 | 16.15 | 14.8 | 15.03 | 15.03 | -0.41 (-2.66%) | 34,991 |
| 9 Dec 2020 | INR | 15.75 | 15.75 | 14.85 | 15.44 | 15.44 | -0.06 (-0.39%) | 43,361 |
| 8 Dec 2020 | INR | 15.68 | 15.98 | 14.8 | 15.5 | 15.5 | +0.27 (+1.77%) | 107,965 |
| 7 Dec 2020 | INR | 15.4 | 16 | 15 | 15.23 | 15.23 | -0.13 (-0.85%) | 102,512 |
| 4 Dec 2020 | INR | 15.6 | 15.6 | 14.2 | 15.36 | 15.36 | +0.43 (+2.88%) | 62,803 |
| 3 Dec 2020 | INR | 14.98 | 15 | 13.75 | 14.93 | 14.93 | +0.62 (+4.33%) | 112,787 |
| 2 Dec 2020 | INR | 13.89 | 14.46 | 13.11 | 14.31 | 14.31 | +0.52 (+3.77%) | 75,654 |
| 1 Dec 2020 | INR | 13.83 | 13.83 | 13.55 | 13.79 | 13.79 | +0.61 (+4.63%) | 87,463 |
| 27 Nov 2020 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 17,584 |
| 26 Nov 2020 | INR | 12.56 | 12.56 | 11.39 | 12.56 | 12.56 | +0.59 (+4.93%) | 20,747 |
| 25 Nov 2020 | INR | 11.88 | 11.97 | 11.88 | 11.97 | 11.97 | +0.57 (+5.00%) | 40,529 |
