| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 11.44 | 11.45 | 10.57 | 11.4 | 11.4 | +0.49 (+4.49%) | 16,415 |
| 23 Nov 2020 | INR | 10.95 | 11.89 | 10.9 | 10.91 | 10.91 | -0.54 (-4.72%) | 23,504 |
| 20 Nov 2020 | INR | 10.83 | 11.97 | 10.83 | 11.45 | 11.45 | +0.05 (+0.44%) | 24,566 |
| 19 Nov 2020 | INR | 11.41 | 11.58 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 9,897 |
| 18 Nov 2020 | INR | 12 | 12 | 11.93 | 12 | 12 | -0.55 (-4.38%) | 10,635 |
| 17 Nov 2020 | INR | 13.12 | 13.12 | 11.88 | 12.55 | 12.55 | +0.6 (+5.02%) | 39,686 |
| 13 Nov 2020 | INR | 11.95 | 11.95 | 11.15 | 11.95 | 11.95 | +0.56 (+4.92%) | 181,803 |
| 12 Nov 2020 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 11,295 |
| 11 Nov 2020 | INR | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | +0.51 (+4.93%) | 26,806 |
| 10 Nov 2020 | INR | 10 | 10.47 | 9.5 | 10.34 | 10.34 | +0.36 (+3.61%) | 52,092 |
| 9 Nov 2020 | INR | 9.6 | 9.98 | 9.51 | 9.98 | 9.98 | +0.47 (+4.94%) | 53,406 |
| 6 Nov 2020 | INR | 8.82 | 9.73 | 8.82 | 9.51 | 9.51 | +0.23 (+2.48%) | 73,815 |
| 5 Nov 2020 | INR | 8.74 | 9.39 | 8.74 | 9.28 | 9.28 | +0.08 (+0.87%) | 3,152 |
| 4 Nov 2020 | INR | 8.78 | 9.2 | 8.78 | 9.2 | 9.2 | +0.34 (+3.84%) | 6,301 |
| 3 Nov 2020 | INR | 9 | 9.2 | 8.78 | 8.86 | 8.86 | -0.38 (-4.11%) | 7,134 |
| 2 Nov 2020 | INR | 9.1 | 9.3 | 9.02 | 9.24 | 9.24 | -0.25 (-2.63%) | 11,825 |
| 30 Oct 2020 | INR | 9.5 | 9.58 | 8.7 | 9.49 | 9.49 | +0.36 (+3.94%) | 18,378 |
| 29 Oct 2020 | INR | 9.3 | 9.44 | 8.9 | 9.13 | 9.13 | +0.07 (+0.77%) | 7,983 |
| 28 Oct 2020 | INR | 9.46 | 9.5 | 9.05 | 9.06 | 9.06 | -0.32 (-3.41%) | 4,800 |
| 27 Oct 2020 | INR | 9.48 | 9.48 | 9 | 9.38 | 9.38 | +0.03 (+0.32%) | 3,487 |
| 26 Oct 2020 | INR | 9 | 9.49 | 8.7 | 9.35 | 9.35 | +0.29 (+3.20%) | 13,312 |
| 23 Oct 2020 | INR | 8.7 | 9.24 | 8.7 | 9.06 | 9.06 | +0.1 (+1.12%) | 12,966 |
| 22 Oct 2020 | INR | 8.57 | 9 | 8.57 | 8.96 | 8.96 | +0.38 (+4.43%) | 17,812 |
| 21 Oct 2020 | INR | 8.65 | 8.65 | 8.21 | 8.58 | 8.58 | -0.06 (-0.69%) | 5,789 |
| 20 Oct 2020 | INR | 8.8 | 8.8 | 8.22 | 8.64 | 8.64 | 0.0 (0.0%) | 785 |
| 19 Oct 2020 | INR | 8.8 | 8.8 | 8.31 | 8.64 | 8.64 | -0.01 (-0.12%) | 3,300 |
| 16 Oct 2020 | INR | 8.4 | 8.8 | 8 | 8.65 | 8.65 | +0.24 (+2.85%) | 5,318 |
| 15 Oct 2020 | INR | 8.8 | 8.8 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 3,585 |
| 14 Oct 2020 | INR | 8.92 | 8.92 | 8.09 | 8.85 | 8.85 | +0.34 (+4.00%) | 2,470 |
| 13 Oct 2020 | INR | 9.25 | 9.26 | 8.38 | 8.51 | 8.51 | -0.31 (-3.51%) | 10,210 |
