| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 77.51 | 79.39 | 77.51 | 78.82 | 78.82 | +0.5 (+0.64%) | 73,978 |
| 11 Jan 2024 | INR | 78.79 | 79.48 | 77.85 | 78.32 | 78.32 | +0.49 (+0.63%) | 122,733 |
| 10 Jan 2024 | INR | 77.25 | 79.9 | 75.98 | 77.83 | 77.83 | +0.58 (+0.75%) | 71,748 |
| 9 Jan 2024 | INR | 77.1 | 78.92 | 76.8 | 77.25 | 77.25 | +0.32 (+0.42%) | 101,505 |
| 8 Jan 2024 | INR | 79.88 | 79.88 | 76.5 | 76.93 | 76.93 | -0.83 (-1.07%) | 89,274 |
| 5 Jan 2024 | INR | 79.4 | 79.6 | 77 | 77.76 | 77.76 | +0.34 (+0.44%) | 89,788 |
| 4 Jan 2024 | INR | 77.9 | 80 | 76 | 77.42 | 77.42 | +0.74 (+0.97%) | 110,591 |
| 3 Jan 2024 | INR | 79.9 | 80.1 | 75.5 | 76.68 | 76.68 | -2.26 (-2.86%) | 62,483 |
| 2 Jan 2024 | INR | 80.57 | 80.98 | 76.75 | 78.94 | 78.94 | -0.05 (-0.06%) | 89,791 |
| 1 Jan 2024 | INR | 79.9 | 79.95 | 77.5 | 78.99 | 78.99 | +2.48 (+3.24%) | 99,382 |
| 29 Dec 2023 | INR | 73.5 | 76.76 | 70 | 76.51 | 76.51 | +3.4 (+4.65%) | 114,697 |
| 28 Dec 2023 | INR | 72 | 73.81 | 72 | 73.11 | 73.11 | +1.27 (+1.77%) | 84,579 |
| 27 Dec 2023 | INR | 74.84 | 75.99 | 68.05 | 71.84 | 71.84 | -3 (-4.01%) | 160,479 |
| 26 Dec 2023 | INR | 77.45 | 78.94 | 74.25 | 74.84 | 74.84 | -1.1 (-1.45%) | 153,368 |
| 22 Dec 2023 | INR | 77.5 | 80 | 75 | 75.94 | 75.94 | +0.7 (+0.93%) | 161,845 |
| 21 Dec 2023 | INR | 74 | 78 | 70.3 | 75.24 | 75.24 | +0.22 (+0.29%) | 208,005 |
| 20 Dec 2023 | INR | 83.4 | 84 | 74 | 75.02 | 75.02 | -6.83 (-8.34%) | 282,858 |
| 19 Dec 2023 | INR | 82.1 | 84.65 | 77.51 | 81.85 | 81.85 | +1.26 (+1.56%) | 348,051 |
| 18 Dec 2023 | INR | 73.7 | 80.59 | 73.5 | 80.59 | 80.59 | +7.32 (+9.99%) | 303,089 |
| 15 Dec 2023 | INR | 75.81 | 78 | 71.99 | 73.27 | 73.27 | -2.54 (-3.35%) | 280,855 |
| 14 Dec 2023 | INR | 86.3 | 86.3 | 75.16 | 75.81 | 75.81 | -5.74 (-7.04%) | 563,073 |
| 13 Dec 2023 | INR | 78 | 83.33 | 75 | 81.55 | 81.55 | +6.69 (+8.94%) | 705,524 |
| 12 Dec 2023 | INR | 69 | 76.7 | 67 | 74.86 | 74.86 | +9.09 (+13.82%) | 1,003,222 |
| 11 Dec 2023 | INR | 55.55 | 65.77 | 54.81 | 65.77 | 65.77 | +10.96 (+20.00%) | 397,565 |
| 8 Dec 2023 | INR | 54.9 | 54.92 | 54.1 | 54.81 | 54.81 | +0.5 (+0.92%) | 65,718 |
| 7 Dec 2023 | INR | 54.5 | 54.87 | 53.85 | 54.31 | 54.31 | +0.2 (+0.37%) | 61,810 |
| 6 Dec 2023 | INR | 54.88 | 54.98 | 53.85 | 54.11 | 54.11 | 0.0 (0.0%) | 57,261 |
| 5 Dec 2023 | INR | 55.35 | 55.35 | 54 | 54.11 | 54.11 | -0.66 (-1.21%) | 57,199 |
| 4 Dec 2023 | INR | 55 | 55.25 | 54.31 | 54.77 | 54.77 | +0.41 (+0.75%) | 44,665 |
| 1 Dec 2023 | INR | 54 | 54.78 | 53.56 | 54.36 | 54.36 | +0.22 (+0.41%) | 27,565 |
