| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 9 | 9 | 8.17 | 8.82 | 8.82 | +0.22 (+2.56%) | 6,091 |
| 9 Oct 2020 | INR | 7.91 | 8.67 | 7.91 | 8.6 | 8.6 | +0.28 (+3.37%) | 6,011 |
| 8 Oct 2020 | INR | 8.25 | 8.53 | 7.73 | 8.32 | 8.32 | +0.19 (+2.34%) | 31,959 |
| 7 Oct 2020 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.16 (-1.93%) | 19,606 |
| 6 Oct 2020 | INR | 8.25 | 8.3 | 8.25 | 8.29 | 8.29 | -0.12 (-1.43%) | 29,212 |
| 5 Oct 2020 | INR | 8.5 | 8.5 | 8.41 | 8.41 | 8.41 | -0.17 (-1.98%) | 23,857 |
| 1 Oct 2020 | INR | 8.75 | 8.75 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 13,441 |
| 30 Sep 2020 | INR | 8.92 | 9.05 | 8.75 | 8.75 | 8.75 | -0.17 (-1.91%) | 15,081 |
| 29 Sep 2020 | INR | 9.2 | 9.2 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 6,329 |
| 28 Sep 2020 | INR | 9.2 | 9.2 | 9 | 9.1 | 9.1 | -0.08 (-0.87%) | 17,731 |
| 25 Sep 2020 | INR | 9.2 | 9.54 | 9.18 | 9.18 | 9.18 | -0.18 (-1.92%) | 6,208 |
| 24 Sep 2020 | INR | 9.22 | 9.57 | 9.22 | 9.36 | 9.36 | -0.04 (-0.43%) | 13,623 |
| 23 Sep 2020 | INR | 9.58 | 9.58 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 24,800 |
| 22 Sep 2020 | INR | 9.96 | 9.96 | 9.59 | 9.59 | 9.59 | -0.19 (-1.94%) | 24,913 |
| 21 Sep 2020 | INR | 10.03 | 10.03 | 9.65 | 9.78 | 9.78 | -0.06 (-0.61%) | 23,000 |
| 18 Sep 2020 | INR | 10.24 | 10.24 | 9.84 | 9.84 | 9.84 | -0.2 (-1.99%) | 28,945 |
| 17 Sep 2020 | INR | 10.2 | 10.2 | 9.8 | 10.04 | 10.04 | +0.04 (+0.40%) | 73,768 |
| 16 Sep 2020 | INR | 10.01 | 10.01 | 9.63 | 10 | 10 | +0.18 (+1.83%) | 27,538 |
| 15 Sep 2020 | INR | 9.6 | 9.82 | 9.44 | 9.82 | 9.82 | +0.19 (+1.97%) | 18,954 |
| 14 Sep 2020 | INR | 9.6 | 9.63 | 9.5 | 9.63 | 9.63 | +0.18 (+1.90%) | 13,951 |
| 11 Sep 2020 | INR | 9.12 | 9.47 | 9.11 | 9.45 | 9.45 | +0.16 (+1.72%) | 12,607 |
| 10 Sep 2020 | INR | 9.3 | 9.39 | 9.03 | 9.29 | 9.29 | +0.08 (+0.87%) | 38,874 |
| 9 Sep 2020 | INR | 9.3 | 9.34 | 9.04 | 9.21 | 9.21 | -0.01 (-0.11%) | 14,397 |
| 8 Sep 2020 | INR | 9.18 | 9.35 | 9.05 | 9.22 | 9.22 | -0.01 (-0.11%) | 15,162 |
| 7 Sep 2020 | INR | 9.19 | 9.37 | 9.01 | 9.23 | 9.23 | +0.04 (+0.44%) | 28,950 |
| 4 Sep 2020 | INR | 9.2 | 9.2 | 9.11 | 9.19 | 9.19 | -0.1 (-1.08%) | 6,493 |
| 3 Sep 2020 | INR | 9.1 | 9.3 | 9.09 | 9.29 | 9.29 | +0.02 (+0.22%) | 23,074 |
| 2 Sep 2020 | INR | 9.63 | 9.63 | 9.27 | 9.27 | 9.27 | -0.18 (-1.90%) | 19,400 |
| 1 Sep 2020 | INR | 9.73 | 9.73 | 9.35 | 9.45 | 9.45 | -0.09 (-0.94%) | 8,909 |
| 31 Aug 2020 | INR | 9.84 | 9.84 | 9.46 | 9.54 | 9.54 | -0.11 (-1.14%) | 88,987 |
