| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.18 (+1.90%) | 26,399 |
| 27 Aug 2020 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.18 (+1.94%) | 6,145 |
| 26 Aug 2020 | INR | 9.12 | 9.3 | 8.94 | 9.29 | 9.29 | +0.17 (+1.86%) | 16,355 |
| 25 Aug 2020 | INR | 8.95 | 9.12 | 8.78 | 9.12 | 9.12 | +0.17 (+1.90%) | 45,333 |
| 24 Aug 2020 | INR | 9.26 | 9.26 | 8.9 | 8.95 | 8.95 | -0.13 (-1.43%) | 54,996 |
| 21 Aug 2020 | INR | 9.12 | 9.12 | 8.3 | 9.08 | 9.08 | +0.39 (+4.49%) | 116,858 |
| 20 Aug 2020 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 28,845 |
| 19 Aug 2020 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 18,852 |
| 18 Aug 2020 | INR | 7.88 | 7.89 | 7.88 | 7.89 | 7.89 | +0.37 (+4.92%) | 7,994 |
| 17 Aug 2020 | INR | 7.48 | 7.52 | 7.48 | 7.52 | 7.52 | +0.35 (+4.88%) | 9,877 |
| 14 Aug 2020 | INR | 7.17 | 7.17 | 7.1 | 7.17 | 7.17 | +0.34 (+4.98%) | 28,243 |
| 13 Aug 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 30,909 |
| 12 Aug 2020 | INR | 6.25 | 6.59 | 5.97 | 6.51 | 6.51 | +0.23 (+3.66%) | 59,946 |
| 11 Aug 2020 | INR | 6 | 6.28 | 6 | 6.28 | 6.28 | +0.29 (+4.84%) | 38,359 |
| 10 Aug 2020 | INR | 5.44 | 5.99 | 5.44 | 5.99 | 5.99 | +0.28 (+4.90%) | 51,560 |
| 7 Aug 2020 | INR | 5.7 | 5.85 | 5.5 | 5.71 | 5.71 | +0.02 (+0.35%) | 8,600 |
| 6 Aug 2020 | INR | 5.16 | 5.69 | 5.16 | 5.69 | 5.69 | +0.27 (+4.98%) | 40,633 |
| 5 Aug 2020 | INR | 5.6 | 5.6 | 5.11 | 5.42 | 5.42 | +0.07 (+1.31%) | 12,739 |
| 4 Aug 2020 | INR | 5.13 | 5.37 | 4.95 | 5.35 | 5.35 | +0.22 (+4.29%) | 10,401 |
| 3 Aug 2020 | INR | 4.68 | 5.14 | 4.68 | 5.13 | 5.13 | +0.21 (+4.27%) | 3,171 |
| 31 Jul 2020 | INR | 4.9 | 5.37 | 4.89 | 4.92 | 4.92 | -0.22 (-4.28%) | 11,726 |
| 30 Jul 2020 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 1,000 |
| 29 Jul 2020 | INR | 5.56 | 5.56 | 5.04 | 5.14 | 5.14 | -0.16 (-3.02%) | 7,338 |
| 28 Jul 2020 | INR | 4.9 | 5.3 | 4.86 | 5.3 | 5.3 | +0.23 (+4.54%) | 1,339 |
| 27 Jul 2020 | INR | 4.86 | 5.1 | 4.86 | 5.07 | 5.07 | -0.04 (-0.78%) | 4,055 |
| 24 Jul 2020 | INR | 5.35 | 5.35 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 3,400 |
| 23 Jul 2020 | INR | 5.18 | 5.44 | 5.18 | 5.37 | 5.37 | -0.08 (-1.47%) | 16,818 |
| 22 Jul 2020 | INR | 4.94 | 5.45 | 4.94 | 5.45 | 5.45 | +0.25 (+4.81%) | 5,135 |
| 21 Jul 2020 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.24 (-4.41%) | 2,575 |
| 20 Jul 2020 | INR | 5.01 | 5.45 | 5 | 5.44 | 5.44 | +0.23 (+4.41%) | 4,431 |
