| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 4.5 | 4.56 | 4.5 | 4.56 | 4.56 | +0.21 (+4.83%) | 76,873 |
| 4 Jun 2020 | INR | 4.43 | 4.43 | 4.25 | 4.35 | 4.35 | +0.13 (+3.08%) | 18,691 |
| 3 Jun 2020 | INR | 4.1 | 4.22 | 4.1 | 4.22 | 4.22 | +0.2 (+4.98%) | 24,242 |
| 2 Jun 2020 | INR | 3.66 | 4.03 | 3.65 | 4.02 | 4.02 | +0.18 (+4.69%) | 4,625 |
| 1 Jun 2020 | INR | 3.84 | 4.05 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 5,425 |
| 29 May 2020 | INR | 3.81 | 4.04 | 3.81 | 4.04 | 4.04 | +0.05 (+1.25%) | 200 |
| 28 May 2020 | INR | 4.16 | 4.17 | 3.8 | 3.99 | 3.99 | +0.01 (+0.25%) | 7,226 |
| 27 May 2020 | INR | 4.02 | 4.21 | 3.82 | 3.98 | 3.98 | -0.04 (-1.00%) | 10,069 |
| 26 May 2020 | INR | 4.4 | 4.4 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 8,590 |
| 22 May 2020 | INR | 4 | 4.23 | 3.88 | 4.23 | 4.23 | +0.15 (+3.68%) | 28,000 |
| 21 May 2020 | INR | 4.21 | 4.21 | 3.81 | 4.08 | 4.08 | +0.07 (+1.75%) | 39,802 |
| 20 May 2020 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 11,060 |
| 19 May 2020 | INR | 3.47 | 3.82 | 3.47 | 3.82 | 3.82 | +0.18 (+4.95%) | 103,240 |
| 18 May 2020 | INR | 3.95 | 3.95 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 5,725 |
| 15 May 2020 | INR | 3.79 | 3.97 | 3.61 | 3.83 | 3.83 | +0.04 (+1.06%) | 3,819 |
| 14 May 2020 | INR | 3.79 | 3.8 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 181 |
| 13 May 2020 | INR | 3.47 | 3.8 | 3.47 | 3.79 | 3.79 | +0.15 (+4.12%) | 1,207 |
| 12 May 2020 | INR | 3.54 | 3.7 | 3.37 | 3.64 | 3.64 | +0.1 (+2.82%) | 2,943 |
| 11 May 2020 | INR | 3.72 | 3.89 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 7,203 |
| 8 May 2020 | INR | 3.79 | 3.79 | 3.47 | 3.72 | 3.72 | +0.07 (+1.92%) | 11,360 |
| 7 May 2020 | INR | 3.66 | 3.66 | 3.48 | 3.65 | 3.65 | -0.01 (-0.27%) | 1,376 |
| 6 May 2020 | INR | 3.65 | 3.94 | 3.65 | 3.66 | 3.66 | -0.18 (-4.69%) | 3,107 |
| 5 May 2020 | INR | 4.2 | 4.24 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 19,979 |
| 4 May 2020 | INR | 4.2 | 4.2 | 3.87 | 4.04 | 4.04 | -0.03 (-0.74%) | 4,120 |
| 30 Apr 2020 | INR | 3.99 | 4.07 | 3.82 | 4.07 | 4.07 | +0.05 (+1.24%) | 8,421 |
| 29 Apr 2020 | INR | 3.82 | 4.17 | 3.82 | 4.02 | 4.02 | 0.0 (0.0%) | 2,503 |
| 28 Apr 2020 | INR | 3.82 | 4.02 | 3.82 | 4.02 | 4.02 | 0.0 (0.0%) | 110 |
| 27 Apr 2020 | INR | 4.03 | 4.04 | 3.83 | 4.02 | 4.02 | -0.01 (-0.25%) | 8,330 |
| 24 Apr 2020 | INR | 4.24 | 4.44 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 1,701 |
| 23 Apr 2020 | INR | 4.39 | 4.39 | 3.99 | 4.24 | 4.24 | +0.05 (+1.19%) | 6,955 |
