| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 4.11 | 4.27 | 4 | 4.19 | 4.19 | +0.11 (+2.70%) | 2,223 |
| 21 Apr 2020 | INR | 4.1 | 4.1 | 3.89 | 4.08 | 4.08 | -0.01 (-0.24%) | 2,321 |
| 20 Apr 2020 | INR | 4.1 | 4.1 | 4 | 4.09 | 4.09 | -0.03 (-0.73%) | 4,152 |
| 17 Apr 2020 | INR | 4.13 | 4.13 | 3.99 | 4.12 | 4.12 | +0.18 (+4.57%) | 6,529 |
| 16 Apr 2020 | INR | 3.98 | 3.99 | 3.65 | 3.94 | 3.94 | +0.12 (+3.14%) | 11,445 |
| 15 Apr 2020 | INR | 3.99 | 3.99 | 3.64 | 3.82 | 3.82 | +0.02 (+0.53%) | 6,481 |
| 13 Apr 2020 | INR | 3.52 | 3.8 | 3.52 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,144 |
| 9 Apr 2020 | INR | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | +0.17 (+4.93%) | 7,162 |
| 8 Apr 2020 | INR | 3.46 | 3.46 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 3,661 |
| 7 Apr 2020 | INR | 3.38 | 3.44 | 3.22 | 3.3 | 3.3 | +0.02 (+0.61%) | 5,247 |
| 3 Apr 2020 | INR | 3.28 | 3.28 | 3.02 | 3.28 | 3.28 | +0.15 (+4.79%) | 9,097 |
| 1 Apr 2020 | INR | 2.94 | 3.13 | 2.9 | 3.13 | 3.13 | +0.14 (+4.68%) | 4,125 |
| 31 Mar 2020 | INR | 3.15 | 3.15 | 2.86 | 2.99 | 2.99 | -0.01 (-0.33%) | 15,619 |
| 30 Mar 2020 | INR | 3.02 | 3.28 | 2.99 | 3 | 3 | -0.14 (-4.46%) | 7,650 |
| 27 Mar 2020 | INR | 3.46 | 3.46 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 20,560 |
| 26 Mar 2020 | INR | 3.15 | 3.4 | 3.09 | 3.3 | 3.3 | +0.05 (+1.54%) | 8,834 |
| 25 Mar 2020 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 3,111 |
| 24 Mar 2020 | INR | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 635 |
| 23 Mar 2020 | INR | 3.66 | 3.66 | 3.6 | 3.6 | 3.6 | -0.13 (-3.49%) | 2,785 |
| 20 Mar 2020 | INR | 3.66 | 4 | 3.66 | 3.73 | 3.73 | -0.12 (-3.12%) | 7,253 |
| 19 Mar 2020 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 101 |
| 18 Mar 2020 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,951 |
| 17 Mar 2020 | INR | 4.3 | 4.3 | 4.09 | 4.1 | 4.1 | -0.2 (-4.65%) | 5,261 |
| 16 Mar 2020 | INR | 4.31 | 4.7 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 17,117 |
| 13 Mar 2020 | INR | 4.72 | 4.72 | 4.49 | 4.52 | 4.52 | -0.2 (-4.24%) | 8,402 |
| 12 Mar 2020 | INR | 4.88 | 4.89 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 3,034 |
| 11 Mar 2020 | INR | 5.1 | 5.1 | 4.63 | 4.96 | 4.96 | +0.09 (+1.85%) | 10,363 |
| 9 Mar 2020 | INR | 4.9 | 5.35 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 6,071 |
| 6 Mar 2020 | INR | 5.39 | 5.39 | 4.91 | 5.12 | 5.12 | -0.04 (-0.78%) | 6,762 |
| 5 Mar 2020 | INR | 5.16 | 5.16 | 5 | 5.16 | 5.16 | +0.24 (+4.88%) | 4,360 |
