| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 4.47 | 4.93 | 4.47 | 4.92 | 4.92 | +0.22 (+4.68%) | 15,974 |
| 3 Mar 2020 | INR | 4.94 | 5.09 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 5,590 |
| 2 Mar 2020 | INR | 5.19 | 5.4 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 9,735 |
| 28 Feb 2020 | INR | 4.99 | 5.49 | 4.99 | 5.19 | 5.19 | -0.04 (-0.76%) | 34,711 |
| 27 Feb 2020 | INR | 5.23 | 5.23 | 4.75 | 5.23 | 5.23 | +0.24 (+4.81%) | 12,957 |
| 26 Feb 2020 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 6,396 |
| 25 Feb 2020 | INR | 4.76 | 4.76 | 4.75 | 4.76 | 4.76 | +0.22 (+4.85%) | 24,007 |
| 24 Feb 2020 | INR | 4.54 | 4.54 | 4.4 | 4.54 | 4.54 | +0.21 (+4.85%) | 25,855 |
| 20 Feb 2020 | INR | 3.93 | 4.33 | 3.93 | 4.33 | 4.33 | +0.2 (+4.84%) | 14,413 |
| 19 Feb 2020 | INR | 4.2 | 4.24 | 3.93 | 4.13 | 4.13 | +0.09 (+2.23%) | 3,394 |
| 18 Feb 2020 | INR | 4.05 | 4.05 | 3.67 | 4.04 | 4.04 | +0.18 (+4.66%) | 4,599 |
| 17 Feb 2020 | INR | 4.15 | 4.15 | 3.79 | 3.86 | 3.86 | -0.12 (-3.02%) | 10,732 |
| 14 Feb 2020 | INR | 4.2 | 4.25 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 19,391 |
| 13 Feb 2020 | INR | 4 | 4.2 | 3.82 | 4.18 | 4.18 | +0.18 (+4.50%) | 5,991 |
| 12 Feb 2020 | INR | 3.85 | 4.04 | 3.66 | 4 | 4 | +0.15 (+3.90%) | 12,355 |
| 11 Feb 2020 | INR | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | +0.18 (+4.90%) | 6,051 |
| 10 Feb 2020 | INR | 3.79 | 3.79 | 3.63 | 3.67 | 3.67 | +0.06 (+1.66%) | 5,738 |
| 7 Feb 2020 | INR | 3.92 | 3.92 | 3.59 | 3.61 | 3.61 | -0.15 (-3.99%) | 1,256 |
| 6 Feb 2020 | INR | 4.04 | 4.04 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 5,960 |
| 5 Feb 2020 | INR | 3.99 | 3.99 | 3.8 | 3.95 | 3.95 | -0.04 (-1.00%) | 6,280 |
| 4 Feb 2020 | INR | 3.63 | 4.01 | 3.63 | 3.99 | 3.99 | +0.17 (+4.45%) | 14,003 |
| 3 Feb 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 12,103 |
| 1 Feb 2020 | INR | 3.64 | 3.64 | 3.62 | 3.64 | 3.64 | +0.17 (+4.90%) | 3,329 |
| 31 Jan 2020 | INR | 3.65 | 3.65 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 1,410 |
| 30 Jan 2020 | INR | 3.55 | 3.65 | 3.42 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,514 |
| 29 Jan 2020 | INR | 3.4 | 3.65 | 3.36 | 3.6 | 3.6 | +0.07 (+1.98%) | 1,739 |
| 28 Jan 2020 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 2,053 |
| 27 Jan 2020 | INR | 3.71 | 3.84 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 8,111 |
| 24 Jan 2020 | INR | 4.08 | 4.08 | 3.7 | 3.9 | 3.9 | +0.01 (+0.26%) | 3,737 |
| 23 Jan 2020 | INR | 3.9 | 3.94 | 3.84 | 3.89 | 3.89 | +0.05 (+1.30%) | 3,031 |
