| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 3.9 | 3.9 | 3.57 | 3.84 | 3.84 | +0.09 (+2.40%) | 5,781 |
| 21 Jan 2020 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.09 (-2.34%) | 650 |
| 20 Jan 2020 | INR | 3.61 | 3.84 | 3.61 | 3.84 | 3.84 | +0.04 (+1.05%) | 1,805 |
| 17 Jan 2020 | INR | 3.85 | 3.85 | 3.66 | 3.8 | 3.8 | -0.05 (-1.30%) | 550 |
| 16 Jan 2020 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 3.61 | 3.88 | 3.61 | 3.85 | 3.85 | +0.07 (+1.85%) | 900 |
| 14 Jan 2020 | INR | 3.79 | 3.8 | 3.62 | 3.78 | 3.78 | -0.01 (-0.26%) | 886 |
| 13 Jan 2020 | INR | 3.79 | 3.79 | 3.46 | 3.79 | 3.79 | +0.15 (+4.12%) | 875 |
| 10 Jan 2020 | INR | 3.8 | 3.8 | 3.52 | 3.64 | 3.64 | +0.02 (+0.55%) | 2,597 |
| 9 Jan 2020 | INR | 3.6 | 3.68 | 3.52 | 3.62 | 3.62 | +0.11 (+3.13%) | 10,848 |
| 8 Jan 2020 | INR | 3.5 | 3.57 | 3.33 | 3.51 | 3.51 | +0.01 (+0.29%) | 1,851 |
| 7 Jan 2020 | INR | 3.51 | 3.51 | 3.19 | 3.5 | 3.5 | +0.15 (+4.48%) | 755 |
| 6 Jan 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.12 (+3.72%) | 550 |
| 3 Jan 2020 | INR | 3.06 | 3.36 | 3.06 | 3.23 | 3.23 | +0.03 (+0.94%) | 2,077 |
| 2 Jan 2020 | INR | 3.04 | 3.2 | 3.04 | 3.2 | 3.2 | 0.0 (0.0%) | 8,980 |
| 1 Jan 2020 | INR | 2.92 | 3.2 | 2.91 | 3.2 | 3.2 | +0.14 (+4.58%) | 875 |
| 31 Dec 2019 | INR | 3.05 | 3.18 | 3.05 | 3.06 | 3.06 | -0.13 (-4.08%) | 1,383 |
| 30 Dec 2019 | INR | 3.2 | 3.2 | 2.92 | 3.19 | 3.19 | +0.14 (+4.59%) | 5,089 |
| 27 Dec 2019 | INR | 2.93 | 3.21 | 2.93 | 3.05 | 3.05 | -0.01 (-0.33%) | 3,863 |
| 26 Dec 2019 | INR | 3.37 | 3.37 | 3.05 | 3.06 | 3.06 | -0.15 (-4.67%) | 15,117 |
| 24 Dec 2019 | INR | 3.21 | 3.21 | 2.92 | 3.21 | 3.21 | +0.15 (+4.90%) | 4,383 |
| 23 Dec 2019 | INR | 3.36 | 3.36 | 3.04 | 3.06 | 3.06 | -0.14 (-4.38%) | 8,295 |
| 20 Dec 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 3.19 | 3.5 | 3.18 | 3.2 | 3.2 | -0.14 (-4.19%) | 1,171 |
| 18 Dec 2019 | INR | 3.2 | 3.34 | 3.2 | 3.34 | 3.34 | +0.15 (+4.70%) | 5,348 |
| 17 Dec 2019 | INR | 3.46 | 3.46 | 3.14 | 3.19 | 3.19 | -0.11 (-3.33%) | 6,665 |
| 16 Dec 2019 | INR | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 740 |
| 13 Dec 2019 | INR | 3.44 | 3.61 | 3.29 | 3.3 | 3.3 | -0.14 (-4.07%) | 6,605 |
| 12 Dec 2019 | INR | 3.44 | 3.44 | 3.13 | 3.44 | 3.44 | +0.16 (+4.88%) | 2,610 |
| 11 Dec 2019 | INR | 3.25 | 3.4 | 3.25 | 3.28 | 3.28 | -0.14 (-4.09%) | 4,450 |
