| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 2,805 |
| 9 Dec 2019 | INR | 3.54 | 3.67 | 3.54 | 3.6 | 3.6 | -0.12 (-3.23%) | 8,778 |
| 6 Dec 2019 | INR | 3.85 | 3.85 | 3.49 | 3.72 | 3.72 | +0.05 (+1.36%) | 13,642 |
| 5 Dec 2019 | INR | 3.34 | 3.68 | 3.34 | 3.67 | 3.67 | +0.16 (+4.56%) | 12,533 |
| 4 Dec 2019 | INR | 3.87 | 3.87 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 3,552 |
| 3 Dec 2019 | INR | 3.99 | 3.99 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 160 |
| 2 Dec 2019 | INR | 3.76 | 4 | 3.76 | 3.88 | 3.88 | -0.07 (-1.77%) | 3,117 |
| 29 Nov 2019 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.12 (-2.95%) | 67 |
| 28 Nov 2019 | INR | 3.73 | 4.09 | 3.72 | 4.07 | 4.07 | +0.16 (+4.09%) | 12,000 |
| 27 Nov 2019 | INR | 3.63 | 4 | 3.63 | 3.91 | 3.91 | +0.09 (+2.36%) | 4,401 |
| 26 Nov 2019 | INR | 4.04 | 4.05 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 8,870 |
| 25 Nov 2019 | INR | 4.08 | 4.08 | 3.7 | 4.02 | 4.02 | +0.13 (+3.34%) | 422 |
| 22 Nov 2019 | INR | 3.6 | 3.89 | 3.6 | 3.89 | 3.89 | +0.13 (+3.46%) | 2,691 |
| 21 Nov 2019 | INR | 3.75 | 3.78 | 3.7 | 3.76 | 3.76 | +0.16 (+4.44%) | 3,669 |
| 20 Nov 2019 | INR | 3.71 | 3.71 | 3.37 | 3.6 | 3.6 | +0.06 (+1.69%) | 7,316 |
| 19 Nov 2019 | INR | 3.23 | 3.57 | 3.23 | 3.54 | 3.54 | +0.14 (+4.12%) | 7,895 |
| 18 Nov 2019 | INR | 3.4 | 3.73 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 9,380 |
| 15 Nov 2019 | INR | 3.57 | 3.9 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 76,133 |
| 14 Nov 2019 | INR | 3.75 | 3.81 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 5,055 |
| 13 Nov 2019 | INR | 3.9 | 3.94 | 3.61 | 3.94 | 3.94 | +0.14 (+3.68%) | 11,100 |
| 11 Nov 2019 | INR | 4 | 4.13 | 3.75 | 3.8 | 3.8 | -0.14 (-3.55%) | 10,239 |
| 8 Nov 2019 | INR | 3.81 | 3.95 | 3.59 | 3.94 | 3.94 | +0.17 (+4.51%) | 4,229 |
| 7 Nov 2019 | INR | 3.81 | 4 | 3.62 | 3.77 | 3.77 | -0.04 (-1.05%) | 6,320 |
| 6 Nov 2019 | INR | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | +0.18 (+4.96%) | 6,272 |
| 5 Nov 2019 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 4,268 |
| 4 Nov 2019 | INR | 3.14 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 6,195 |
| 1 Nov 2019 | INR | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 130 |
| 31 Oct 2019 | INR | 3.42 | 3.78 | 3.42 | 3.45 | 3.45 | -0.15 (-4.17%) | 2,495 |
| 30 Oct 2019 | INR | 3.37 | 3.6 | 3.37 | 3.6 | 3.6 | +0.06 (+1.69%) | 3,051 |
| 29 Oct 2019 | INR | 3.72 | 3.72 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 1,255 |
