| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 3.55 | 3.72 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 705 |
| 24 Oct 2019 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.13 (-3.53%) | 625 |
| 23 Oct 2019 | INR | 3.53 | 3.7 | 3.36 | 3.68 | 3.68 | +0.15 (+4.25%) | 2,790 |
| 22 Oct 2019 | INR | 3.53 | 3.53 | 3.36 | 3.53 | 3.53 | 0.0 (0.0%) | 1,200 |
| 18 Oct 2019 | INR | 3.3 | 3.54 | 3.25 | 3.53 | 3.53 | +0.15 (+4.44%) | 3,275 |
| 17 Oct 2019 | INR | 3.23 | 3.38 | 3.23 | 3.38 | 3.38 | +0.15 (+4.64%) | 758 |
| 16 Oct 2019 | INR | 3.24 | 3.4 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 5,505 |
| 15 Oct 2019 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 2,400 |
| 14 Oct 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 650 |
| 11 Oct 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 2,300 |
| 10 Oct 2019 | INR | 4.05 | 4.05 | 3.9 | 3.9 | 3.9 | -0.18 (-4.41%) | 2,230 |
| 9 Oct 2019 | INR | 4.5 | 4.5 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 700 |
| 7 Oct 2019 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 4.13 | 4.29 | 4.13 | 4.29 | 4.29 | -0.05 (-1.15%) | 4,360 |
| 3 Oct 2019 | INR | 4.13 | 4.34 | 4.13 | 4.34 | 4.34 | 0.0 (0.0%) | 3,790 |
| 1 Oct 2019 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 2,970 |
| 30 Sep 2019 | INR | 4.7 | 4.7 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 62 |
| 27 Sep 2019 | INR | 4.51 | 4.8 | 4.51 | 4.8 | 4.8 | +0.06 (+1.27%) | 401 |
| 26 Sep 2019 | INR | 4.55 | 4.78 | 4.55 | 4.74 | 4.74 | -0.04 (-0.84%) | 7,151 |
| 25 Sep 2019 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.11 (-2.25%) | 20 |
| 24 Sep 2019 | INR | 4.47 | 4.89 | 4.47 | 4.89 | 4.89 | +0.19 (+4.04%) | 6,150 |
| 23 Sep 2019 | INR | 5.14 | 5.14 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 44,404 |
| 20 Sep 2019 | INR | 4.66 | 4.94 | 4.66 | 4.94 | 4.94 | +0.04 (+0.82%) | 6,159 |
| 19 Sep 2019 | INR | 4.48 | 4.94 | 4.48 | 4.9 | 4.9 | +0.19 (+4.03%) | 25,490 |
| 18 Sep 2019 | INR | 4.94 | 4.94 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 10,467 |
| 17 Sep 2019 | INR | 4.71 | 4.95 | 4.71 | 4.95 | 4.95 | 0.0 (0.0%) | 2,100 |
| 16 Sep 2019 | INR | 4.9 | 5.04 | 4.89 | 4.95 | 4.95 | +0.05 (+1.02%) | 1,784 |
| 13 Sep 2019 | INR | 4.7 | 4.92 | 4.5 | 4.9 | 4.9 | +0.2 (+4.26%) | 7,374 |
| 12 Sep 2019 | INR | 4.6 | 4.7 | 4.26 | 4.7 | 4.7 | +0.22 (+4.91%) | 12,291 |
| 11 Sep 2019 | INR | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | +0.21 (+4.92%) | 10,577 |
