| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 4.34 | 4.35 | 4.1 | 4.27 | 4.27 | +0.09 (+2.15%) | 3,050 |
| 6 Sep 2019 | INR | 4.05 | 4.2 | 3.81 | 4.18 | 4.18 | +0.18 (+4.50%) | 8,050 |
| 5 Sep 2019 | INR | 3.63 | 4 | 3.63 | 4 | 4 | +0.19 (+4.99%) | 5,761 |
| 4 Sep 2019 | INR | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | +0.18 (+4.96%) | 2,518 |
| 3 Sep 2019 | INR | 3.65 | 3.65 | 3.31 | 3.63 | 3.63 | +0.15 (+4.31%) | 1,151 |
| 30 Aug 2019 | INR | 3.35 | 3.51 | 3.19 | 3.48 | 3.48 | +0.13 (+3.88%) | 2,601 |
| 29 Aug 2019 | INR | 3.51 | 3.65 | 3.33 | 3.35 | 3.35 | -0.15 (-4.29%) | 2,147 |
| 28 Aug 2019 | INR | 3.2 | 3.51 | 3.2 | 3.5 | 3.5 | +0.14 (+4.17%) | 8,663 |
| 27 Aug 2019 | INR | 3.15 | 3.36 | 3.1 | 3.36 | 3.36 | +0.14 (+4.35%) | 10,080 |
| 26 Aug 2019 | INR | 3.44 | 3.44 | 3.16 | 3.22 | 3.22 | -0.06 (-1.83%) | 6,137 |
| 23 Aug 2019 | INR | 3.28 | 3.28 | 3.12 | 3.28 | 3.28 | 0.0 (0.0%) | 11,021 |
| 22 Aug 2019 | INR | 3.36 | 3.4 | 3.26 | 3.28 | 3.28 | -0.42 (-11.35%) | 14,953 |
| 21 Aug 2019 | INR | 4.69 | 4.69 | 3.7 | 3.7 | 3.7 | -0.6 (-13.95%) | 23,055 |
| 20 Aug 2019 | INR | 4.03 | 4.83 | 4 | 4.3 | 4.3 | -0.1 (-2.27%) | 6,211 |
| 19 Aug 2019 | INR | 3.9 | 4.67 | 3.9 | 4.4 | 4.4 | +0.5 (+12.82%) | 15,218 |
| 16 Aug 2019 | INR | 3.51 | 3.94 | 3.31 | 3.9 | 3.9 | +0.56 (+16.77%) | 27,109 |
| 14 Aug 2019 | INR | 3.95 | 3.95 | 3.3 | 3.34 | 3.34 | -0.1 (-2.91%) | 13,012 |
| 13 Aug 2019 | INR | 3.77 | 4.4 | 3.4 | 3.44 | 3.44 | -0.66 (-16.10%) | 26,731 |
| 9 Aug 2019 | INR | 4.7 | 4.7 | 4.07 | 4.1 | 4.1 | -0.4 (-8.89%) | 6,607 |
| 8 Aug 2019 | INR | 4.74 | 4.74 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 1,208 |
| 7 Aug 2019 | INR | 4.5 | 4.98 | 4.45 | 4.48 | 4.48 | +0.13 (+2.99%) | 2,352 |
| 6 Aug 2019 | INR | 3.78 | 4.45 | 3.78 | 4.35 | 4.35 | +0.18 (+4.32%) | 17,038 |
| 5 Aug 2019 | INR | 4.19 | 4.24 | 3.81 | 4.17 | 4.17 | -0.08 (-1.88%) | 2,017 |
| 2 Aug 2019 | INR | 3.96 | 4.31 | 3.5 | 4.25 | 4.25 | +0.29 (+7.32%) | 5,646 |
| 1 Aug 2019 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 4 | 4.24 | 3.6 | 3.96 | 3.96 | -0.04 (-1%) | 4,033 |
| 30 Jul 2019 | INR | 4.49 | 4.49 | 3.71 | 4 | 4 | 0.0 (0.0%) | 85,754 |
| 29 Jul 2019 | INR | 4.29 | 4.29 | 3.9 | 4 | 4 | -0.18 (-4.31%) | 9,682 |
| 26 Jul 2019 | INR | 4.35 | 4.35 | 3.85 | 4.18 | 4.18 | +0.05 (+1.21%) | 5,694 |
| 25 Jul 2019 | INR | 4.5 | 4.7 | 4.05 | 4.13 | 4.13 | -0.17 (-3.95%) | 8,302 |
