| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 55.8 | 55.8 | 53.5 | 54.14 | 54.14 | -0.66 (-1.20%) | 39,993 |
| 29 Nov 2023 | INR | 57 | 57.5 | 54.5 | 54.8 | 54.8 | -1.23 (-2.20%) | 71,675 |
| 28 Nov 2023 | INR | 54.63 | 57 | 54.63 | 56.03 | 56.03 | +1.4 (+2.56%) | 72,487 |
| 24 Nov 2023 | INR | 56.25 | 58 | 53.6 | 54.63 | 54.63 | -0.52 (-0.94%) | 68,262 |
| 23 Nov 2023 | INR | 53.5 | 56.99 | 52.2 | 55.15 | 55.15 | +1.99 (+3.74%) | 101,574 |
| 22 Nov 2023 | INR | 53.3 | 54 | 52.8 | 53.16 | 53.16 | -0.39 (-0.73%) | 32,742 |
| 21 Nov 2023 | INR | 54 | 54.88 | 53.5 | 53.55 | 53.55 | -0.03 (-0.06%) | 25,714 |
| 20 Nov 2023 | INR | 54 | 54.5 | 53 | 53.58 | 53.58 | +0.52 (+0.98%) | 52,434 |
| 17 Nov 2023 | INR | 54.1 | 54.7 | 52.8 | 53.06 | 53.06 | -1.02 (-1.89%) | 50,987 |
| 16 Nov 2023 | INR | 54.99 | 54.99 | 53.3 | 54.08 | 54.08 | -0.11 (-0.20%) | 32,502 |
| 15 Nov 2023 | INR | 54.5 | 54.89 | 53.6 | 54.19 | 54.19 | +0.14 (+0.26%) | 45,263 |
| 13 Nov 2023 | INR | 54.95 | 54.98 | 53.55 | 54.05 | 54.05 | -0.38 (-0.70%) | 36,367 |
| 10 Nov 2023 | INR | 53.45 | 55.09 | 53.1 | 54.43 | 54.43 | +1.02 (+1.91%) | 53,127 |
| 9 Nov 2023 | INR | 53.64 | 55.28 | 52.5 | 53.41 | 53.41 | -0.16 (-0.30%) | 34,400 |
| 8 Nov 2023 | INR | 54.3 | 54.95 | 53 | 53.57 | 53.57 | -1.76 (-3.18%) | 63,491 |
| 7 Nov 2023 | INR | 56 | 57 | 54.5 | 55.33 | 55.33 | -0.35 (-0.63%) | 35,102 |
| 6 Nov 2023 | INR | 55.72 | 56.5 | 54.5 | 55.68 | 55.68 | +1.05 (+1.92%) | 23,810 |
| 3 Nov 2023 | INR | 56.43 | 56.43 | 54.12 | 54.63 | 54.63 | -0.2 (-0.36%) | 38,032 |
| 2 Nov 2023 | INR | 55.99 | 56 | 54 | 54.83 | 54.83 | -0.12 (-0.22%) | 16,111 |
| 1 Nov 2023 | INR | 55.3 | 56 | 54 | 54.95 | 54.95 | +0.76 (+1.40%) | 19,094 |
| 31 Oct 2023 | INR | 55 | 55.45 | 53.45 | 54.19 | 54.19 | -0.08 (-0.15%) | 11,615 |
| 30 Oct 2023 | INR | 56.5 | 56.5 | 54 | 54.27 | 54.27 | -0.68 (-1.24%) | 25,857 |
| 27 Oct 2023 | INR | 53 | 56 | 53 | 54.95 | 54.95 | +2.05 (+3.88%) | 65,047 |
| 26 Oct 2023 | INR | 53.91 | 54.79 | 49.1 | 52.9 | 52.9 | -1.01 (-1.87%) | 61,281 |
| 25 Oct 2023 | INR | 54 | 56.48 | 53.4 | 53.91 | 53.91 | -0.79 (-1.44%) | 35,482 |
| 23 Oct 2023 | INR | 56.5 | 56.5 | 54.1 | 54.7 | 54.7 | -1.74 (-3.08%) | 27,530 |
| 20 Oct 2023 | INR | 58.5 | 58.5 | 55.8 | 56.44 | 56.44 | -0.65 (-1.14%) | 34,594 |
| 19 Oct 2023 | INR | 58 | 58 | 55.2 | 57.09 | 57.09 | -1.14 (-1.96%) | 44,864 |
| 18 Oct 2023 | INR | 61.55 | 61.87 | 57.5 | 58.23 | 58.23 | -1.56 (-2.61%) | 38,842 |
| 17 Oct 2023 | INR | 60.5 | 61.9 | 58 | 59.79 | 59.79 | +0.72 (+1.22%) | 125,383 |
