| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 4.17 | 4.3 | 4.17 | 4.3 | 4.3 | -0.09 (-2.05%) | 1,471 |
| 23 Jul 2019 | INR | 4.6 | 5.3 | 4.32 | 4.39 | 4.39 | -0.34 (-7.19%) | 12,892 |
| 22 Jul 2019 | INR | 5 | 5 | 4.37 | 4.73 | 4.73 | -0.07 (-1.46%) | 6,351 |
| 19 Jul 2019 | INR | 4.3 | 4.82 | 4.3 | 4.8 | 4.8 | +0.71 (+17.36%) | 13,315 |
| 18 Jul 2019 | INR | 4.28 | 4.28 | 3.86 | 4.09 | 4.09 | -0.15 (-3.54%) | 14,782 |
| 17 Jul 2019 | INR | 4.5 | 4.5 | 4 | 4.24 | 4.24 | +0.01 (+0.24%) | 5,300 |
| 16 Jul 2019 | INR | 4.8 | 4.8 | 4.05 | 4.23 | 4.23 | -0.61 (-12.60%) | 10,116 |
| 15 Jul 2019 | INR | 4.31 | 4.85 | 4.31 | 4.84 | 4.84 | +0.16 (+3.42%) | 4,035 |
| 12 Jul 2019 | INR | 4.4 | 4.85 | 4.4 | 4.68 | 4.68 | +0.15 (+3.31%) | 1,880 |
| 11 Jul 2019 | INR | 4.83 | 4.84 | 4.39 | 4.53 | 4.53 | -0.32 (-6.60%) | 15,774 |
| 10 Jul 2019 | INR | 4.7 | 5.19 | 4.1 | 4.85 | 4.85 | -0.05 (-1.02%) | 15,710 |
| 9 Jul 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.3 (+6.52%) | 1 |
| 8 Jul 2019 | INR | 4.6 | 4.75 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 3,571 |
| 5 Jul 2019 | INR | 5.34 | 5.34 | 4.56 | 4.65 | 4.65 | -0.34 (-6.81%) | 7,802 |
| 4 Jul 2019 | INR | 4.78 | 5.4 | 4.78 | 4.99 | 4.99 | -0.01 (-0.20%) | 19,832 |
| 3 Jul 2019 | INR | 5.19 | 5.19 | 4.63 | 5 | 5 | +0.01 (+0.20%) | 836 |
| 2 Jul 2019 | INR | 4.77 | 5.2 | 4.65 | 4.99 | 4.99 | +0.04 (+0.81%) | 3,199 |
| 1 Jul 2019 | INR | 4.86 | 5 | 4.86 | 4.95 | 4.95 | -0.01 (-0.20%) | 5,100 |
| 28 Jun 2019 | INR | 4.88 | 5.25 | 4.85 | 4.96 | 4.96 | +0.15 (+3.12%) | 8,073 |
| 27 Jun 2019 | INR | 5.45 | 5.45 | 4.81 | 4.81 | 4.81 | -0.33 (-6.42%) | 547 |
| 26 Jun 2019 | INR | 5 | 5.39 | 5 | 5.14 | 5.14 | 0.0 (0.0%) | 5,603 |
| 25 Jun 2019 | INR | 5.24 | 5.28 | 4.76 | 5.14 | 5.14 | +0.19 (+3.84%) | 4,525 |
| 24 Jun 2019 | INR | 4.85 | 5.24 | 4.78 | 4.95 | 4.95 | -0.13 (-2.56%) | 2,700 |
| 21 Jun 2019 | INR | 4.71 | 5.08 | 4.71 | 5.08 | 5.08 | -0.12 (-2.31%) | 5,400 |
| 20 Jun 2019 | INR | 4.61 | 5.2 | 4.61 | 5.2 | 5.2 | +0.2 (+4%) | 4,988 |
| 19 Jun 2019 | INR | 5.6 | 5.6 | 4.81 | 5 | 5 | -0.23 (-4.40%) | 12,850 |
| 18 Jun 2019 | INR | 5.55 | 6.25 | 5 | 5.23 | 5.23 | -0.65 (-11.05%) | 15,120 |
| 17 Jun 2019 | INR | 6 | 6.09 | 5.54 | 5.88 | 5.88 | -0.31 (-5.01%) | 4,010 |
| 14 Jun 2019 | INR | 6.5 | 6.5 | 5.52 | 6.19 | 6.19 | -0.08 (-1.28%) | 13,805 |
| 13 Jun 2019 | INR | 6.5 | 6.5 | 6 | 6.27 | 6.27 | -0.13 (-2.03%) | 4,914 |
