| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 6.95 | 6.95 | 5.83 | 6.4 | 6.4 | +0.02 (+0.31%) | 3,915 |
| 11 Jun 2019 | INR | 6.15 | 6.45 | 6.03 | 6.38 | 6.38 | +0.35 (+5.80%) | 7,068 |
| 10 Jun 2019 | INR | 6.4 | 6.49 | 5.75 | 6.03 | 6.03 | 0.0 (0.0%) | 27,415 |
| 7 Jun 2019 | INR | 5.67 | 6.39 | 5.56 | 6.03 | 6.03 | -0.01 (-0.17%) | 8,943 |
| 6 Jun 2019 | INR | 5.12 | 6.13 | 5.12 | 6.04 | 6.04 | +0.93 (+18.20%) | 33,148 |
| 4 Jun 2019 | INR | 5 | 5.2 | 4.5 | 5.11 | 5.11 | +0.09 (+1.79%) | 16,313 |
| 3 Jun 2019 | INR | 5.6 | 5.85 | 4.66 | 5.02 | 5.02 | -0.58 (-10.36%) | 11,938 |
| 31 May 2019 | INR | 5.56 | 5.61 | 5.56 | 5.6 | 5.6 | -0.24 (-4.11%) | 7,440 |
| 30 May 2019 | INR | 5.9 | 6.49 | 5.37 | 5.84 | 5.84 | -0.16 (-2.67%) | 5,078 |
| 29 May 2019 | INR | 5.87 | 6 | 5.87 | 6 | 6 | -0.03 (-0.50%) | 1,400 |
| 28 May 2019 | INR | 6.06 | 6.45 | 6.02 | 6.03 | 6.03 | -0.27 (-4.29%) | 1,601 |
| 27 May 2019 | INR | 5.61 | 6.7 | 5.61 | 6.3 | 6.3 | +0.25 (+4.13%) | 3,665 |
| 24 May 2019 | INR | 5.99 | 6.1 | 5.63 | 6.05 | 6.05 | +0.24 (+4.13%) | 852 |
| 23 May 2019 | INR | 6.29 | 6.29 | 5.8 | 5.81 | 5.81 | -0.49 (-7.78%) | 10,636 |
| 22 May 2019 | INR | 6.34 | 6.34 | 6 | 6.3 | 6.3 | +0.45 (+7.69%) | 663 |
| 21 May 2019 | INR | 5.71 | 6.4 | 5.71 | 5.85 | 5.85 | -0.35 (-5.65%) | 8,254 |
| 20 May 2019 | INR | 6.85 | 6.95 | 5.8 | 6.2 | 6.2 | -0.08 (-1.27%) | 3,074 |
| 17 May 2019 | INR | 5.4 | 6.75 | 5.4 | 6.28 | 6.28 | +0.13 (+2.11%) | 5,904 |
| 16 May 2019 | INR | 5.99 | 6.4 | 5.75 | 6.15 | 6.15 | -0.05 (-0.81%) | 7,010 |
| 15 May 2019 | INR | 5.37 | 6.2 | 5.35 | 6.2 | 6.2 | +0.63 (+11.31%) | 1,854 |
| 14 May 2019 | INR | 6.45 | 6.45 | 5.32 | 5.57 | 5.57 | -0.19 (-3.30%) | 12,318 |
| 13 May 2019 | INR | 5.97 | 6 | 5.15 | 5.76 | 5.76 | -0.21 (-3.52%) | 4,338 |
| 10 May 2019 | INR | 5.45 | 5.99 | 5.25 | 5.97 | 5.97 | +0.48 (+8.74%) | 13,279 |
| 9 May 2019 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.19 (+3.58%) | 70 |
| 8 May 2019 | INR | 5.2 | 5.6 | 5 | 5.3 | 5.3 | -0.12 (-2.21%) | 3,302 |
| 7 May 2019 | INR | 5.68 | 5.68 | 5.3 | 5.42 | 5.42 | +0.08 (+1.50%) | 3,012 |
| 6 May 2019 | INR | 5.35 | 5.76 | 5.05 | 5.34 | 5.34 | -0.46 (-7.93%) | 12,489 |
| 3 May 2019 | INR | 5.65 | 5.87 | 5.34 | 5.8 | 5.8 | +0.06 (+1.05%) | 3,215 |
| 2 May 2019 | INR | 5.6 | 5.75 | 5.6 | 5.74 | 5.74 | +0.14 (+2.50%) | 4,296 |
| 30 Apr 2019 | INR | 5.72 | 6.19 | 5.58 | 5.6 | 5.6 | -0.42 (-6.98%) | 26,250 |
