| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 6.34 | 6.34 | 6 | 6.02 | 6.02 | +0.17 (+2.91%) | 4,816 |
| 25 Apr 2019 | INR | 6.15 | 6.25 | 5.71 | 5.85 | 5.85 | -0.3 (-4.88%) | 17,473 |
| 24 Apr 2019 | INR | 6.11 | 6.59 | 6 | 6.15 | 6.15 | -0.39 (-5.96%) | 12,528 |
| 23 Apr 2019 | INR | 6.35 | 6.69 | 6.12 | 6.54 | 6.54 | +0.46 (+7.57%) | 4,667 |
| 22 Apr 2019 | INR | 6.75 | 6.99 | 6.02 | 6.08 | 6.08 | -0.45 (-6.89%) | 15,665 |
| 18 Apr 2019 | INR | 6.7 | 6.79 | 6.2 | 6.53 | 6.53 | -0.27 (-3.97%) | 23,490 |
| 16 Apr 2019 | INR | 6.83 | 7.01 | 6.7 | 6.8 | 6.8 | -0.19 (-2.72%) | 41,165 |
| 15 Apr 2019 | INR | 6.98 | 7.25 | 6.96 | 6.99 | 6.99 | -0.14 (-1.96%) | 5,000 |
| 12 Apr 2019 | INR | 7 | 7.19 | 6.9 | 7.13 | 7.13 | +0.02 (+0.28%) | 2,225 |
| 11 Apr 2019 | INR | 7.24 | 7.25 | 6.81 | 7.11 | 7.11 | +0.02 (+0.28%) | 3,502 |
| 10 Apr 2019 | INR | 6.81 | 7.15 | 6.76 | 7.09 | 7.09 | -0.09 (-1.25%) | 8,649 |
| 9 Apr 2019 | INR | 6.95 | 7.2 | 6.57 | 7.18 | 7.18 | +0.08 (+1.13%) | 13,055 |
| 8 Apr 2019 | INR | 7.3 | 7.3 | 7 | 7.1 | 7.1 | -0.34 (-4.57%) | 29,781 |
| 5 Apr 2019 | INR | 7.21 | 7.75 | 7.21 | 7.44 | 7.44 | -0.21 (-2.75%) | 4,201 |
| 4 Apr 2019 | INR | 7.35 | 7.79 | 7.16 | 7.65 | 7.65 | +0.06 (+0.79%) | 12,848 |
| 3 Apr 2019 | INR | 7.55 | 7.6 | 7.4 | 7.59 | 7.59 | +0.04 (+0.53%) | 2,200 |
| 2 Apr 2019 | INR | 7.33 | 7.63 | 7.33 | 7.55 | 7.55 | -0.1 (-1.31%) | 5,441 |
| 1 Apr 2019 | INR | 7 | 7.78 | 7 | 7.65 | 7.65 | +0.35 (+4.79%) | 2,305 |
| 29 Mar 2019 | INR | 6.8 | 7.75 | 6.52 | 7.3 | 7.3 | +0.1 (+1.39%) | 5,302 |
| 28 Mar 2019 | INR | 7.32 | 7.32 | 7 | 7.2 | 7.2 | +0.04 (+0.56%) | 6,617 |
| 27 Mar 2019 | INR | 7.47 | 7.47 | 6.85 | 7.16 | 7.16 | +0.11 (+1.56%) | 8,953 |
| 26 Mar 2019 | INR | 7.41 | 7.78 | 6.9 | 7.05 | 7.05 | -0.52 (-6.87%) | 12,187 |
| 25 Mar 2019 | INR | 7.89 | 7.89 | 7.11 | 7.57 | 7.57 | +0.05 (+0.66%) | 14,987 |
| 22 Mar 2019 | INR | 7.49 | 7.99 | 7.28 | 7.52 | 7.52 | +0.06 (+0.80%) | 2,512 |
| 20 Mar 2019 | INR | 7.11 | 7.5 | 6.81 | 7.46 | 7.46 | +0.23 (+3.18%) | 6,628 |
| 19 Mar 2019 | INR | 7.27 | 7.69 | 7.02 | 7.23 | 7.23 | -0.31 (-4.11%) | 13,164 |
| 18 Mar 2019 | INR | 7.36 | 7.79 | 7.26 | 7.54 | 7.54 | -0.06 (-0.79%) | 6,623 |
| 15 Mar 2019 | INR | 7.4 | 7.88 | 7.39 | 7.6 | 7.6 | -0.19 (-2.44%) | 1,353 |
| 14 Mar 2019 | INR | 7.5 | 7.88 | 7.4 | 7.79 | 7.79 | +0.12 (+1.56%) | 923 |
| 13 Mar 2019 | INR | 8.1 | 8.1 | 7.15 | 7.67 | 7.67 | -0.13 (-1.67%) | 19,258 |
