| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 8.01 | 8.79 | 7.81 | 8.75 | 8.75 | +0.42 (+5.04%) | 4,777 |
| 25 Jan 2019 | INR | 8.59 | 8.79 | 8.31 | 8.33 | 8.33 | +0.02 (+0.24%) | 6,796 |
| 24 Jan 2019 | INR | 8.31 | 8.83 | 8.31 | 8.31 | 8.31 | -0.44 (-5.03%) | 2,563 |
| 23 Jan 2019 | INR | 8.5 | 8.85 | 8.25 | 8.75 | 8.75 | +0.25 (+2.94%) | 8,450 |
| 22 Jan 2019 | INR | 8.8 | 8.8 | 8.4 | 8.5 | 8.5 | -0.23 (-2.63%) | 4,399 |
| 21 Jan 2019 | INR | 8.29 | 8.89 | 8.29 | 8.73 | 8.73 | +0.44 (+5.31%) | 6,558 |
| 18 Jan 2019 | INR | 8.2 | 8.68 | 8.2 | 8.29 | 8.29 | -0.39 (-4.49%) | 2,085 |
| 17 Jan 2019 | INR | 8.95 | 8.95 | 8.31 | 8.68 | 8.68 | +0.01 (+0.12%) | 1,411 |
| 16 Jan 2019 | INR | 8.06 | 8.89 | 8.06 | 8.67 | 8.67 | +0.15 (+1.76%) | 5,810 |
| 15 Jan 2019 | INR | 8.14 | 8.74 | 8.12 | 8.52 | 8.52 | +0.56 (+7.04%) | 10,464 |
| 14 Jan 2019 | INR | 7.9 | 8.15 | 7.53 | 7.96 | 7.96 | -0.04 (-0.50%) | 14,450 |
| 11 Jan 2019 | INR | 8.01 | 8.15 | 8 | 8 | 8 | -0.23 (-2.79%) | 2,200 |
| 10 Jan 2019 | INR | 8.29 | 8.29 | 7.82 | 8.23 | 8.23 | +0.04 (+0.49%) | 5,107 |
| 9 Jan 2019 | INR | 8.33 | 8.54 | 8 | 8.19 | 8.19 | -0.14 (-1.68%) | 24,376 |
| 8 Jan 2019 | INR | 8.2 | 8.54 | 8.02 | 8.33 | 8.33 | -0.08 (-0.95%) | 6,242 |
| 7 Jan 2019 | INR | 8.55 | 8.65 | 8.16 | 8.41 | 8.41 | -0.2 (-2.32%) | 7,056 |
| 4 Jan 2019 | INR | 8.21 | 8.7 | 8.21 | 8.61 | 8.61 | +0.19 (+2.26%) | 5,675 |
| 3 Jan 2019 | INR | 8.95 | 9 | 8.21 | 8.42 | 8.42 | -0.34 (-3.88%) | 10,108 |
| 2 Jan 2019 | INR | 8.6 | 8.99 | 8.6 | 8.76 | 8.76 | -0.26 (-2.88%) | 2,908 |
| 1 Jan 2019 | INR | 8.6 | 9.25 | 8.27 | 9.02 | 9.02 | -0.06 (-0.66%) | 8,778 |
| 31 Dec 2018 | INR | 8.42 | 9.08 | 8.42 | 9.08 | 9.08 | +0.26 (+2.95%) | 1,771 |
| 28 Dec 2018 | INR | 8.5 | 8.82 | 8.36 | 8.82 | 8.82 | +0.24 (+2.80%) | 1,182 |
| 27 Dec 2018 | INR | 8.73 | 9 | 8.02 | 8.58 | 8.58 | -0.11 (-1.27%) | 22,486 |
| 26 Dec 2018 | INR | 8.5 | 8.74 | 8.37 | 8.69 | 8.69 | +0.15 (+1.76%) | 2,521 |
| 24 Dec 2018 | INR | 8.62 | 9.39 | 8.45 | 8.54 | 8.54 | -0.6 (-6.56%) | 6,710 |
| 21 Dec 2018 | INR | 8.57 | 9.25 | 8.57 | 9.14 | 9.14 | +0.14 (+1.56%) | 5,032 |
| 20 Dec 2018 | INR | 9.45 | 9.45 | 8.42 | 9 | 9 | +0.07 (+0.78%) | 2,719 |
| 19 Dec 2018 | INR | 8.85 | 9.44 | 8.6 | 8.93 | 8.93 | +0.01 (+0.11%) | 6,188 |
| 18 Dec 2018 | INR | 8.34 | 8.95 | 8.34 | 8.92 | 8.92 | -0.08 (-0.89%) | 6,523 |
| 17 Dec 2018 | INR | 9.15 | 9.25 | 8.5 | 9 | 9 | -0.05 (-0.55%) | 2,892 |
