| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 8.58 | 9.1 | 8.58 | 9.05 | 9.05 | +0.47 (+5.48%) | 7,198 |
| 13 Dec 2018 | INR | 8.1 | 8.71 | 8.1 | 8.58 | 8.58 | +0.44 (+5.41%) | 15,454 |
| 12 Dec 2018 | INR | 8.34 | 8.35 | 7.7 | 8.14 | 8.14 | +0.5 (+6.54%) | 12,911 |
| 11 Dec 2018 | INR | 7.65 | 7.65 | 7.5 | 7.64 | 7.64 | +0.34 (+4.66%) | 1,401 |
| 10 Dec 2018 | INR | 7.25 | 7.88 | 7.06 | 7.3 | 7.3 | +0.07 (+0.97%) | 7,737 |
| 7 Dec 2018 | INR | 8.4 | 8.4 | 7.02 | 7.23 | 7.23 | -0.56 (-7.19%) | 11,020 |
| 6 Dec 2018 | INR | 8.1 | 8.39 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 7,401 |
| 5 Dec 2018 | INR | 8.11 | 8.89 | 8.11 | 8.19 | 8.19 | -0.3 (-3.53%) | 14,609 |
| 4 Dec 2018 | INR | 8.12 | 8.89 | 8.12 | 8.49 | 8.49 | -0.05 (-0.59%) | 5,816 |
| 3 Dec 2018 | INR | 9.35 | 9.35 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 15,807 |
| 30 Nov 2018 | INR | 8.89 | 8.99 | 8.5 | 8.98 | 8.98 | +0.09 (+1.01%) | 1,484 |
| 29 Nov 2018 | INR | 9 | 9.09 | 8.67 | 8.89 | 8.89 | -0.23 (-2.52%) | 4,277 |
| 28 Nov 2018 | INR | 9.4 | 9.4 | 8.81 | 9.12 | 9.12 | -0.15 (-1.62%) | 2,121 |
| 27 Nov 2018 | INR | 8.89 | 9.4 | 8.89 | 9.27 | 9.27 | -0.08 (-0.86%) | 1,957 |
| 26 Nov 2018 | INR | 8.95 | 9.5 | 8.77 | 9.35 | 9.35 | +0.12 (+1.30%) | 11,427 |
| 22 Nov 2018 | INR | 9.29 | 9.31 | 8.54 | 9.23 | 9.23 | +0.36 (+4.06%) | 29,978 |
| 21 Nov 2018 | INR | 8.98 | 8.98 | 8.87 | 8.87 | 8.87 | -0.12 (-1.33%) | 93 |
| 20 Nov 2018 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 8.99 | 9.1 | 8.55 | 8.99 | 8.99 | 0.0 (0.0%) | 4,295 |
| 16 Nov 2018 | INR | 8.89 | 9.33 | 8.88 | 8.99 | 8.99 | -0.35 (-3.75%) | 4,294 |
| 15 Nov 2018 | INR | 9.35 | 9.38 | 9.2 | 9.34 | 9.34 | -0.01 (-0.11%) | 1,112 |
| 14 Nov 2018 | INR | 8.89 | 9.56 | 8.89 | 9.35 | 9.35 | 0.0 (0.0%) | 6,058 |
| 13 Nov 2018 | INR | 8.9 | 9.35 | 8.89 | 9.35 | 9.35 | 0.0 (0.0%) | 2,460 |
| 12 Nov 2018 | INR | 9.25 | 9.71 | 8.8 | 9.35 | 9.35 | +0.1 (+1.08%) | 3,883 |
| 9 Nov 2018 | INR | 9.55 | 9.55 | 8.71 | 9.25 | 9.25 | +0.1 (+1.09%) | 3,405 |
| 7 Nov 2018 | INR | 9.49 | 9.49 | 9 | 9.15 | 9.15 | +0.11 (+1.22%) | 1,658 |
| 6 Nov 2018 | INR | 8.9 | 9.31 | 8.46 | 9.04 | 9.04 | +0.14 (+1.57%) | 8,703 |
| 5 Nov 2018 | INR | 9.03 | 9.03 | 8.17 | 8.9 | 8.9 | +0.3 (+3.49%) | 4,218 |
| 2 Nov 2018 | INR | 8.59 | 8.85 | 8.4 | 8.6 | 8.6 | +0.12 (+1.42%) | 10,756 |
| 1 Nov 2018 | INR | 8.3 | 8.68 | 7.89 | 8.48 | 8.48 | +0.18 (+2.17%) | 6,246 |
