| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 9.25 | 9.5 | 9 | 9.38 | 9.38 | +0.04 (+0.43%) | 5,350 |
| 12 Sep 2018 | INR | 8.65 | 9.48 | 8.65 | 9.34 | 9.34 | +0.31 (+3.43%) | 9,155 |
| 11 Sep 2018 | INR | 9.1 | 9.5 | 8.96 | 9.03 | 9.03 | -0.4 (-4.24%) | 8,018 |
| 10 Sep 2018 | INR | 9 | 9.5 | 9 | 9.43 | 9.43 | +0.07 (+0.75%) | 84,271 |
| 7 Sep 2018 | INR | 9.01 | 9.38 | 8.84 | 9.36 | 9.36 | +0.06 (+0.65%) | 19,954 |
| 6 Sep 2018 | INR | 9.1 | 9.49 | 9.1 | 9.3 | 9.3 | +0.13 (+1.42%) | 6,001 |
| 5 Sep 2018 | INR | 9.4 | 9.4 | 9 | 9.17 | 9.17 | -0.2 (-2.13%) | 3,076 |
| 4 Sep 2018 | INR | 9.2 | 9.49 | 9 | 9.37 | 9.37 | +0.25 (+2.74%) | 2,412 |
| 3 Sep 2018 | INR | 8.7 | 9.2 | 8.7 | 9.12 | 9.12 | +0.05 (+0.55%) | 4,105 |
| 31 Aug 2018 | INR | 9.01 | 9.39 | 8.95 | 9.07 | 9.07 | +0.03 (+0.33%) | 4,857 |
| 30 Aug 2018 | INR | 9.01 | 9.45 | 9.01 | 9.04 | 9.04 | -0.21 (-2.27%) | 12,448 |
| 29 Aug 2018 | INR | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | +0.08 (+0.87%) | 8,822 |
| 28 Aug 2018 | INR | 9.1 | 9.7 | 9 | 9.17 | 9.17 | -0.07 (-0.76%) | 2,910 |
| 27 Aug 2018 | INR | 9.35 | 9.35 | 9 | 9.24 | 9.24 | -0.11 (-1.18%) | 7,156 |
| 24 Aug 2018 | INR | 9 | 9.4 | 9 | 9.35 | 9.35 | +0.25 (+2.75%) | 4,077 |
| 23 Aug 2018 | INR | 9.02 | 9.5 | 9.01 | 9.1 | 9.1 | -0.36 (-3.81%) | 10,456 |
| 21 Aug 2018 | INR | 9.89 | 9.89 | 9.13 | 9.46 | 9.46 | +0.15 (+1.61%) | 8,603 |
| 20 Aug 2018 | INR | 9.89 | 9.89 | 9.25 | 9.31 | 9.31 | -0.35 (-3.62%) | 10,649 |
| 17 Aug 2018 | INR | 9.97 | 9.97 | 9.5 | 9.66 | 9.66 | +0.33 (+3.54%) | 4,155 |
| 16 Aug 2018 | INR | 9.65 | 10 | 9.23 | 9.33 | 9.33 | +0.02 (+0.21%) | 4,910 |
| 14 Aug 2018 | INR | 10 | 10.45 | 9.2 | 9.31 | 9.31 | -0.69 (-6.90%) | 15,995 |
| 13 Aug 2018 | INR | 10.39 | 10.45 | 10 | 10 | 10 | -0.31 (-3.01%) | 14,158 |
| 10 Aug 2018 | INR | 9.4 | 10.45 | 8.76 | 10.31 | 10.31 | +1.34 (+14.94%) | 110,908 |
| 9 Aug 2018 | INR | 9.07 | 9.79 | 8.83 | 8.97 | 8.97 | -0.3 (-3.24%) | 7,428 |
| 8 Aug 2018 | INR | 9.7 | 9.9 | 9 | 9.27 | 9.27 | +0.07 (+0.76%) | 5,421 |
| 7 Aug 2018 | INR | 9.01 | 9.39 | 8.77 | 9.2 | 9.2 | -0.14 (-1.50%) | 13,370 |
| 6 Aug 2018 | INR | 8.85 | 10 | 8.85 | 9.34 | 9.34 | -0.13 (-1.37%) | 4,412 |
| 3 Aug 2018 | INR | 9.7 | 9.7 | 9.03 | 9.47 | 9.47 | +0.36 (+3.95%) | 2,397 |
| 2 Aug 2018 | INR | 8.95 | 9.4 | 8.85 | 9.11 | 9.11 | -0.06 (-0.65%) | 2,840 |
| 1 Aug 2018 | INR | 9.3 | 9.5 | 9.11 | 9.17 | 9.17 | +0.12 (+1.33%) | 5,345 |
