| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 9.25 | 9.81 | 8.9 | 9.05 | 9.05 | -0.2 (-2.16%) | 10,406 |
| 30 Jul 2018 | INR | 9.4 | 9.44 | 9.03 | 9.25 | 9.25 | +0.25 (+2.78%) | 4,327 |
| 27 Jul 2018 | INR | 9.39 | 9.4 | 9 | 9 | 9 | +0.1 (+1.12%) | 3,657 |
| 26 Jul 2018 | INR | 9.39 | 9.4 | 8.88 | 8.9 | 8.9 | -0.34 (-3.68%) | 1,500 |
| 25 Jul 2018 | INR | 9.25 | 9.25 | 8.86 | 9.24 | 9.24 | +0.17 (+1.87%) | 50 |
| 24 Jul 2018 | INR | 9.44 | 9.44 | 9 | 9.07 | 9.07 | -0.11 (-1.20%) | 4,150 |
| 23 Jul 2018 | INR | 8.02 | 9.45 | 8.02 | 9.18 | 9.18 | +0.7 (+8.25%) | 10,739 |
| 20 Jul 2018 | INR | 8.98 | 9.18 | 8.25 | 8.48 | 8.48 | -0.1 (-1.17%) | 6,154 |
| 19 Jul 2018 | INR | 9 | 9.3 | 8.5 | 8.58 | 8.58 | -0.82 (-8.72%) | 24,008 |
| 18 Jul 2018 | INR | 9.11 | 9.85 | 8.75 | 9.4 | 9.4 | -0.12 (-1.26%) | 12,176 |
| 17 Jul 2018 | INR | 9.85 | 9.9 | 9.16 | 9.52 | 9.52 | +0.23 (+2.48%) | 6,073 |
| 16 Jul 2018 | INR | 10.45 | 10.45 | 8.81 | 9.29 | 9.29 | -0.64 (-6.45%) | 14,517 |
| 13 Jul 2018 | INR | 9.7 | 10 | 9.54 | 9.93 | 9.93 | +0.67 (+7.24%) | 17,206 |
| 12 Jul 2018 | INR | 9.89 | 10.2 | 9.17 | 9.26 | 9.26 | -0.27 (-2.83%) | 9,744 |
| 11 Jul 2018 | INR | 9.55 | 9.95 | 9.5 | 9.53 | 9.53 | -0.41 (-4.12%) | 9,281 |
| 10 Jul 2018 | INR | 10 | 10.08 | 9.61 | 9.94 | 9.94 | -0.17 (-1.68%) | 1,405 |
| 9 Jul 2018 | INR | 10.2 | 10.2 | 9.51 | 10.11 | 10.11 | +0.5 (+5.20%) | 3,558 |
| 6 Jul 2018 | INR | 9.95 | 10 | 9 | 9.61 | 9.61 | -0.1 (-1.03%) | 4,395 |
| 5 Jul 2018 | INR | 9.17 | 9.8 | 9.01 | 9.71 | 9.71 | +0.19 (+2.00%) | 9,132 |
| 4 Jul 2018 | INR | 9.5 | 9.88 | 9.2 | 9.52 | 9.52 | +0.28 (+3.03%) | 1,624 |
| 3 Jul 2018 | INR | 9.85 | 10.19 | 9 | 9.24 | 9.24 | -0.76 (-7.60%) | 21,934 |
| 2 Jul 2018 | INR | 9.83 | 10.45 | 9.67 | 10 | 10 | +0.17 (+1.73%) | 9,477 |
| 29 Jun 2018 | INR | 10.1 | 10.35 | 9.61 | 9.83 | 9.83 | +0.08 (+0.82%) | 4,415 |
| 28 Jun 2018 | INR | 9.98 | 9.98 | 9.36 | 9.75 | 9.75 | +0.29 (+3.07%) | 1,437 |
| 27 Jun 2018 | INR | 11 | 11 | 9.28 | 9.46 | 9.46 | -1.47 (-13.45%) | 27,982 |
| 26 Jun 2018 | INR | 10.81 | 11.48 | 10.61 | 10.93 | 10.93 | -0.56 (-4.87%) | 19,626 |
| 25 Jun 2018 | INR | 11.65 | 12.4 | 10.56 | 11.49 | 11.49 | +0.38 (+3.42%) | 23,644 |
| 22 Jun 2018 | INR | 10.99 | 11.7 | 10.73 | 11.11 | 11.11 | +0.12 (+1.09%) | 12,255 |
| 21 Jun 2018 | INR | 12.4 | 12.4 | 10.63 | 10.99 | 10.99 | -0.08 (-0.72%) | 22,429 |
| 20 Jun 2018 | INR | 9.86 | 11.99 | 9.85 | 11.07 | 11.07 | +0.72 (+6.96%) | 12,159 |
