| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 9.35 | 11 | 9.35 | 10.35 | 10.35 | -0.3 (-2.82%) | 3,624 |
| 18 Jun 2018 | INR | 10.05 | 10.65 | 9.7 | 10.65 | 10.65 | +0.48 (+4.72%) | 2,900 |
| 15 Jun 2018 | INR | 10.2 | 10.4 | 10.11 | 10.17 | 10.17 | -0.36 (-3.42%) | 4,681 |
| 14 Jun 2018 | INR | 10.25 | 10.85 | 10.25 | 10.53 | 10.53 | -0.66 (-5.90%) | 1,584 |
| 13 Jun 2018 | INR | 10.02 | 11.79 | 10.01 | 11.19 | 11.19 | +0.37 (+3.42%) | 26,209 |
| 12 Jun 2018 | INR | 10.33 | 11.39 | 9.86 | 10.82 | 10.82 | +0.83 (+8.31%) | 14,175 |
| 11 Jun 2018 | INR | 8.95 | 10.25 | 8.95 | 9.99 | 9.99 | +0.6 (+6.39%) | 8,363 |
| 8 Jun 2018 | INR | 9.25 | 9.5 | 8.83 | 9.39 | 9.39 | +0.13 (+1.40%) | 1,680 |
| 7 Jun 2018 | INR | 8.99 | 9.44 | 8.99 | 9.26 | 9.26 | +0.27 (+3.00%) | 3,697 |
| 6 Jun 2018 | INR | 9.1 | 9.1 | 8.51 | 8.99 | 8.99 | +0.26 (+2.98%) | 6,829 |
| 5 Jun 2018 | INR | 9.4 | 9.53 | 8.58 | 8.73 | 8.73 | -0.8 (-8.39%) | 8,643 |
| 4 Jun 2018 | INR | 10 | 10 | 9 | 9.53 | 9.53 | -0.35 (-3.54%) | 23,685 |
| 1 Jun 2018 | INR | 10.05 | 10.05 | 9.66 | 9.88 | 9.88 | -0.12 (-1.20%) | 8,525 |
| 31 May 2018 | INR | 10.3 | 10.65 | 9.94 | 10 | 10 | -0.33 (-3.19%) | 6,954 |
| 30 May 2018 | INR | 10.2 | 10.8 | 10 | 10.33 | 10.33 | +0.23 (+2.28%) | 8,000 |
| 29 May 2018 | INR | 10.25 | 10.6 | 9.76 | 10.1 | 10.1 | -0.1 (-0.98%) | 6,680 |
| 28 May 2018 | INR | 10.1 | 10.7 | 10.1 | 10.2 | 10.2 | +0.14 (+1.39%) | 2,972 |
| 25 May 2018 | INR | 10.8 | 10.8 | 10 | 10.06 | 10.06 | -0.18 (-1.76%) | 9,188 |
| 24 May 2018 | INR | 10.5 | 10.52 | 10 | 10.24 | 10.24 | -0.36 (-3.40%) | 8,628 |
| 23 May 2018 | INR | 10.5 | 10.6 | 10 | 10.6 | 10.6 | +0.11 (+1.05%) | 5,050 |
| 22 May 2018 | INR | 10.5 | 10.68 | 10 | 10.49 | 10.49 | -0.31 (-2.87%) | 8,982 |
| 21 May 2018 | INR | 10.15 | 10.8 | 10.02 | 10.8 | 10.8 | +0.69 (+6.82%) | 6,126 |
| 18 May 2018 | INR | 10.29 | 10.49 | 10.01 | 10.11 | 10.11 | -0.07 (-0.69%) | 4,809 |
| 17 May 2018 | INR | 10.01 | 10.31 | 9.7 | 10.18 | 10.18 | -0.01 (-0.10%) | 15,559 |
| 16 May 2018 | INR | 9.62 | 10.58 | 9.62 | 10.19 | 10.19 | +0.08 (+0.79%) | 3,782 |
| 15 May 2018 | INR | 10.8 | 10.86 | 10.05 | 10.11 | 10.11 | -0.39 (-3.71%) | 11,732 |
| 14 May 2018 | INR | 10.22 | 10.75 | 10.17 | 10.5 | 10.5 | -0.19 (-1.78%) | 4,598 |
| 11 May 2018 | INR | 10.35 | 10.75 | 10.11 | 10.69 | 10.69 | +0.34 (+3.29%) | 13,701 |
| 10 May 2018 | INR | 10.85 | 10.85 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 4,212 |
| 9 May 2018 | INR | 11.07 | 11.07 | 10.31 | 10.5 | 10.5 | -0.95 (-8.30%) | 66,303 |
