| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 56.01 | 60 | 56 | 59.07 | 59.07 | +2.23 (+3.92%) | 85,041 |
| 13 Oct 2023 | INR | 57.7 | 58.6 | 56.2 | 56.84 | 56.84 | -0.31 (-0.54%) | 22,066 |
| 12 Oct 2023 | INR | 59.17 | 59.45 | 56.66 | 57.15 | 57.15 | -0.86 (-1.48%) | 19,410 |
| 11 Oct 2023 | INR | 59.9 | 60.5 | 57.01 | 58.01 | 58.01 | +0.42 (+0.73%) | 48,207 |
| 10 Oct 2023 | INR | 55 | 58 | 54.8 | 57.59 | 57.59 | +3.36 (+6.20%) | 56,009 |
| 9 Oct 2023 | INR | 56.5 | 57 | 54 | 54.23 | 54.23 | -2.3 (-4.07%) | 49,905 |
| 6 Oct 2023 | INR | 55.71 | 57.19 | 55.71 | 56.53 | 56.53 | +0.13 (+0.23%) | 29,592 |
| 5 Oct 2023 | INR | 57.44 | 57.44 | 54.5 | 56.4 | 56.4 | -0.04 (-0.07%) | 41,814 |
| 4 Oct 2023 | INR | 58.6 | 58.6 | 54.9 | 56.44 | 56.44 | -1.18 (-2.05%) | 43,850 |
| 3 Oct 2023 | INR | 58 | 59.5 | 57 | 57.62 | 57.62 | -0.16 (-0.28%) | 54,980 |
| 29 Sep 2023 | INR | 57.94 | 59.5 | 57 | 57.78 | 57.78 | +0.98 (+1.73%) | 38,734 |
| 28 Sep 2023 | INR | 55.91 | 58.62 | 55.91 | 56.8 | 56.8 | +0.89 (+1.59%) | 39,358 |
| 27 Sep 2023 | INR | 58 | 58.63 | 54 | 55.91 | 55.91 | +0.07 (+0.13%) | 50,129 |
| 26 Sep 2023 | INR | 55.75 | 58.8 | 53.5 | 55.84 | 55.84 | -0.39 (-0.69%) | 21,652 |
| 25 Sep 2023 | INR | 58.41 | 59 | 54.4 | 56.23 | 56.23 | -1.03 (-1.80%) | 33,034 |
| 22 Sep 2023 | INR | 56.6 | 58.25 | 56 | 57.26 | 57.26 | +1.76 (+3.17%) | 91,340 |
| 21 Sep 2023 | INR | 52.86 | 55.5 | 52.5 | 55.5 | 55.5 | +2.64 (+4.99%) | 36,497 |
| 20 Sep 2023 | INR | 55.64 | 55.64 | 52.86 | 52.86 | 52.86 | -2.78 (-5.00%) | 50,881 |
| 18 Sep 2023 | INR | 58 | 58 | 55.02 | 55.64 | 55.64 | -2.27 (-3.92%) | 46,557 |
| 15 Sep 2023 | INR | 60.85 | 60.85 | 57.81 | 57.91 | 57.91 | -2.94 (-4.83%) | 73,516 |
| 14 Sep 2023 | INR | 58.95 | 61.32 | 58.95 | 60.85 | 60.85 | +2.45 (+4.20%) | 84,464 |
| 13 Sep 2023 | INR | 55.9 | 58.45 | 55 | 58.4 | 58.4 | +2.73 (+4.90%) | 112,487 |
| 12 Sep 2023 | INR | 55.62 | 55.67 | 54.5 | 55.67 | 55.67 | +2.65 (+5.00%) | 89,035 |
| 11 Sep 2023 | INR | 51 | 53.02 | 50.6 | 53.02 | 53.02 | +2.52 (+4.99%) | 38,467 |
| 8 Sep 2023 | INR | 51 | 51 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 21,979 |
| 7 Sep 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 26,195 |
| 6 Sep 2023 | INR | 51.6 | 51.6 | 51 | 51 | 51 | -0.8 (-1.54%) | 21,135 |
| 5 Sep 2023 | INR | 51.6 | 52 | 51.6 | 51.8 | 51.8 | -0.85 (-1.61%) | 25,212 |
| 4 Sep 2023 | INR | 53 | 53 | 52.65 | 52.65 | 52.65 | -0.76 (-1.42%) | 19,364 |
| 1 Sep 2023 | INR | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.09 (-2.00%) | 17,039 |
