| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 11.85 | 11.85 | 11 | 11.45 | 11.45 | -0.13 (-1.12%) | 17,902 |
| 7 May 2018 | INR | 11.51 | 11.75 | 11.25 | 11.58 | 11.58 | -0.42 (-3.50%) | 19,221 |
| 4 May 2018 | INR | 11.5 | 12.1 | 11.5 | 12 | 12 | +0.2 (+1.69%) | 704 |
| 3 May 2018 | INR | 11.5 | 12 | 10.9 | 11.8 | 11.8 | -0.2 (-1.67%) | 16,644 |
| 2 May 2018 | INR | 12.5 | 12.5 | 11.7 | 12 | 12 | -0.27 (-2.20%) | 6,483 |
| 30 Apr 2018 | INR | 12.2 | 12.97 | 11.7 | 12.27 | 12.27 | +0.14 (+1.15%) | 14,747 |
| 27 Apr 2018 | INR | 11.75 | 12.45 | 11.75 | 12.13 | 12.13 | -0.24 (-1.94%) | 12,201 |
| 26 Apr 2018 | INR | 11.68 | 12.5 | 11.68 | 12.37 | 12.37 | +0.6 (+5.10%) | 77,891 |
| 25 Apr 2018 | INR | 12.85 | 12.85 | 11.65 | 11.77 | 11.77 | -0.56 (-4.54%) | 15,511 |
| 24 Apr 2018 | INR | 11.65 | 13 | 11.56 | 12.33 | 12.33 | +0.08 (+0.65%) | 7,305 |
| 23 Apr 2018 | INR | 11.9 | 12.32 | 11.51 | 12.25 | 12.25 | +0.35 (+2.94%) | 6,923 |
| 20 Apr 2018 | INR | 11.47 | 11.9 | 11.47 | 11.9 | 11.9 | -0.04 (-0.34%) | 1,000 |
| 19 Apr 2018 | INR | 11.8 | 12 | 11.1 | 11.94 | 11.94 | +0.14 (+1.19%) | 11,904 |
| 18 Apr 2018 | INR | 11.66 | 11.8 | 11.66 | 11.8 | 11.8 | -0.05 (-0.42%) | 979 |
| 17 Apr 2018 | INR | 11.7 | 12 | 11.66 | 11.85 | 11.85 | +0.05 (+0.42%) | 787 |
| 16 Apr 2018 | INR | 12 | 12.25 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 2,035 |
| 13 Apr 2018 | INR | 12 | 12.2 | 11.8 | 11.85 | 11.85 | -0.29 (-2.39%) | 2,761 |
| 12 Apr 2018 | INR | 11.95 | 12.49 | 11.69 | 12.14 | 12.14 | +0.37 (+3.14%) | 6,383 |
| 11 Apr 2018 | INR | 11.99 | 11.99 | 11.5 | 11.77 | 11.77 | -0.29 (-2.40%) | 29,546 |
| 10 Apr 2018 | INR | 12.7 | 12.7 | 11.75 | 12.06 | 12.06 | -0.19 (-1.55%) | 9,909 |
| 9 Apr 2018 | INR | 12.7 | 12.95 | 12.15 | 12.25 | 12.25 | +0.27 (+2.25%) | 6,981 |
| 6 Apr 2018 | INR | 13.45 | 13.45 | 11.6 | 11.98 | 11.98 | -0.9 (-6.99%) | 34,769 |
| 5 Apr 2018 | INR | 13.05 | 13.05 | 12.51 | 12.88 | 12.88 | +0.43 (+3.45%) | 7,151 |
| 4 Apr 2018 | INR | 12.55 | 12.81 | 12.3 | 12.45 | 12.45 | +0.25 (+2.05%) | 15,349 |
| 3 Apr 2018 | INR | 11.99 | 12.2 | 11.5 | 12.2 | 12.2 | +0.58 (+4.99%) | 11,922 |
| 2 Apr 2018 | INR | 11.05 | 11.99 | 11.05 | 11.62 | 11.62 | +0.18 (+1.57%) | 6,094 |
| 28 Mar 2018 | INR | 11.55 | 11.55 | 10.75 | 11.44 | 11.44 | +0.44 (+4%) | 11,720 |
| 27 Mar 2018 | INR | 10.99 | 11.15 | 10.51 | 11 | 11 | +0.38 (+3.58%) | 12,249 |
| 26 Mar 2018 | INR | 11.27 | 11.27 | 10.35 | 10.62 | 10.62 | -0.18 (-1.67%) | 49,627 |
| 23 Mar 2018 | INR | 11.6 | 11.6 | 10.75 | 10.8 | 10.8 | -0.51 (-4.51%) | 296,513 |
