| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 11.8 | 11.8 | 11.1 | 11.31 | 11.31 | -0.34 (-2.92%) | 8,381 |
| 21 Mar 2018 | INR | 12.5 | 12.5 | 11.5 | 11.65 | 11.65 | -0.43 (-3.56%) | 52,404 |
| 20 Mar 2018 | INR | 12.5 | 12.63 | 11.95 | 12.08 | 12.08 | -0.49 (-3.90%) | 5,409 |
| 19 Mar 2018 | INR | 12.4 | 13.35 | 12.35 | 12.57 | 12.57 | -0.43 (-3.31%) | 18,403 |
| 16 Mar 2018 | INR | 12.55 | 13.5 | 12.55 | 13 | 13 | -0.05 (-0.38%) | 11,351 |
| 15 Mar 2018 | INR | 12.9 | 13.05 | 12.9 | 13.05 | 13.05 | +0.05 (+0.38%) | 101,957 |
| 14 Mar 2018 | INR | 13.89 | 13.89 | 12.69 | 13 | 13 | -0.35 (-2.62%) | 2,977 |
| 13 Mar 2018 | INR | 13.39 | 13.49 | 12.95 | 13.35 | 13.35 | +0.49 (+3.81%) | 53,733 |
| 12 Mar 2018 | INR | 12.86 | 12.86 | 12 | 12.86 | 12.86 | +0.61 (+4.98%) | 39,582 |
| 9 Mar 2018 | INR | 12 | 12.25 | 11.9 | 12.25 | 12.25 | +0.58 (+4.97%) | 8,984 |
| 8 Mar 2018 | INR | 11.74 | 11.95 | 11.6 | 11.67 | 11.67 | -0.54 (-4.42%) | 12,012 |
| 7 Mar 2018 | INR | 12.4 | 12.4 | 11.77 | 12.21 | 12.21 | -0.17 (-1.37%) | 95,990 |
| 6 Mar 2018 | INR | 13.33 | 13.33 | 12.35 | 12.38 | 12.38 | -0.62 (-4.77%) | 15,684 |
| 5 Mar 2018 | INR | 13.5 | 13.5 | 12.83 | 13 | 13 | -0.5 (-3.70%) | 7,185 |
| 1 Mar 2018 | INR | 13 | 13.5 | 12.97 | 13.5 | 13.5 | +0.39 (+2.97%) | 2,261 |
| 28 Feb 2018 | INR | 13.2 | 13.21 | 13 | 13.11 | 13.11 | -0.18 (-1.35%) | 4,611 |
| 27 Feb 2018 | INR | 13.51 | 13.97 | 13.23 | 13.29 | 13.29 | -0.63 (-4.53%) | 15,310 |
| 26 Feb 2018 | INR | 14.29 | 14.31 | 13.66 | 13.92 | 13.92 | +0.29 (+2.13%) | 7,328 |
| 23 Feb 2018 | INR | 13.51 | 14 | 13.5 | 13.63 | 13.63 | -0.37 (-2.64%) | 9,343 |
| 22 Feb 2018 | INR | 14.25 | 14.25 | 13.88 | 14 | 14 | +0.1 (+0.72%) | 2,752 |
| 21 Feb 2018 | INR | 13.75 | 14.35 | 13.75 | 13.9 | 13.9 | -0.1 (-0.71%) | 3,448 |
| 20 Feb 2018 | INR | 14.25 | 14.5 | 13.7 | 14 | 14 | +0.08 (+0.57%) | 18,673 |
| 19 Feb 2018 | INR | 13.71 | 13.95 | 13.62 | 13.92 | 13.92 | -0.37 (-2.59%) | 11,163 |
| 16 Feb 2018 | INR | 14.84 | 14.84 | 14 | 14.29 | 14.29 | -0.06 (-0.42%) | 14,076 |
| 15 Feb 2018 | INR | 14.34 | 14.79 | 14.34 | 14.35 | 14.35 | -0.74 (-4.90%) | 19,686 |
| 14 Feb 2018 | INR | 15.45 | 15.45 | 14.5 | 15.09 | 15.09 | +0.09 (+0.60%) | 37,390 |
| 12 Feb 2018 | INR | 14.75 | 15.69 | 14.75 | 15 | 15 | -0.28 (-1.83%) | 15,348 |
| 9 Feb 2018 | INR | 14.69 | 15.75 | 14.69 | 15.28 | 15.28 | -0.18 (-1.16%) | 36,151 |
| 8 Feb 2018 | INR | 15.46 | 15.46 | 15.05 | 15.46 | 15.46 | +0.73 (+4.96%) | 153,319 |
| 7 Feb 2018 | INR | 14.05 | 14.73 | 14 | 14.73 | 14.73 | +0.7 (+4.99%) | 26,748 |
