| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 11.8 | 11.8 | 11.15 | 11.48 | 11.48 | +0.16 (+1.41%) | 7,691 |
| 8 Nov 2017 | INR | 11.8 | 11.8 | 10.78 | 11.32 | 11.32 | -0.05 (-0.44%) | 15,840 |
| 7 Nov 2017 | INR | 11.06 | 11.79 | 11.06 | 11.37 | 11.37 | +0.02 (+0.18%) | 15,657 |
| 6 Nov 2017 | INR | 10.9 | 11.59 | 10.9 | 11.35 | 11.35 | +0.44 (+4.03%) | 17,536 |
| 3 Nov 2017 | INR | 11.46 | 11.46 | 10.83 | 10.91 | 10.91 | -0.48 (-4.21%) | 31,522 |
| 2 Nov 2017 | INR | 11.17 | 12.15 | 11 | 11.39 | 11.39 | -0.02 (-0.18%) | 23,801 |
| 1 Nov 2017 | INR | 11.01 | 11.7 | 11.01 | 11.41 | 11.41 | +0.18 (+1.60%) | 26,682 |
| 31 Oct 2017 | INR | 12.1 | 12.2 | 10.85 | 11.23 | 11.23 | -0.87 (-7.19%) | 21,317 |
| 30 Oct 2017 | INR | 12.28 | 12.29 | 11.2 | 12.1 | 12.1 | +0.33 (+2.80%) | 22,888 |
| 27 Oct 2017 | INR | 12.35 | 12.45 | 11.46 | 11.77 | 11.77 | -0.42 (-3.45%) | 16,548 |
| 26 Oct 2017 | INR | 10.2 | 12.39 | 10.2 | 12.19 | 12.19 | +1.83 (+17.66%) | 73,519 |
| 25 Oct 2017 | INR | 9.95 | 10.5 | 9.95 | 10.36 | 10.36 | +0.29 (+2.88%) | 10,899 |
| 24 Oct 2017 | INR | 10.02 | 10.4 | 9.67 | 10.07 | 10.07 | +0.05 (+0.50%) | 22,311 |
| 23 Oct 2017 | INR | 10.05 | 10.2 | 9.5 | 10.02 | 10.02 | 0.0 (0.0%) | 15,532 |
| 19 Oct 2017 | INR | 10.2 | 10.2 | 9.9 | 10.02 | 10.02 | -0.26 (-2.53%) | 545 |
| 18 Oct 2017 | INR | 9.81 | 10.28 | 9.81 | 10.28 | 10.28 | -0.01 (-0.10%) | 5,651 |
| 17 Oct 2017 | INR | 10.3 | 10.4 | 10 | 10.29 | 10.29 | -0.07 (-0.68%) | 25,349 |
| 16 Oct 2017 | INR | 10 | 10.43 | 10 | 10.36 | 10.36 | +0.19 (+1.87%) | 5,810 |
| 13 Oct 2017 | INR | 10.1 | 10.25 | 10 | 10.17 | 10.17 | +0.07 (+0.69%) | 28,824 |
| 12 Oct 2017 | INR | 10.1 | 10.3 | 10 | 10.1 | 10.1 | -0.08 (-0.79%) | 11,344 |
| 11 Oct 2017 | INR | 10.3 | 10.3 | 10.02 | 10.18 | 10.18 | +0.04 (+0.39%) | 18,002 |
| 10 Oct 2017 | INR | 9.86 | 10.2 | 9.85 | 10.14 | 10.14 | -0.08 (-0.78%) | 12,635 |
| 9 Oct 2017 | INR | 10.1 | 10.35 | 10 | 10.22 | 10.22 | +0.02 (+0.20%) | 11,637 |
| 6 Oct 2017 | INR | 10.2 | 10.48 | 9.92 | 10.2 | 10.2 | +0.07 (+0.69%) | 11,274 |
| 5 Oct 2017 | INR | 9.96 | 10.3 | 9.8 | 10.13 | 10.13 | +0.08 (+0.80%) | 11,241 |
| 4 Oct 2017 | INR | 10.3 | 10.58 | 10.02 | 10.05 | 10.05 | -0.23 (-2.24%) | 6,126 |
| 3 Oct 2017 | INR | 10.2 | 10.46 | 9.91 | 10.28 | 10.28 | +0.17 (+1.68%) | 5,912 |
| 29 Sep 2017 | INR | 10.88 | 10.88 | 9.95 | 10.11 | 10.11 | +0.18 (+1.81%) | 13,335 |
| 28 Sep 2017 | INR | 10.5 | 10.5 | 9.9 | 9.93 | 9.93 | -0.22 (-2.17%) | 6,191 |
| 27 Sep 2017 | INR | 10.2 | 10.3 | 10 | 10.15 | 10.15 | -0.01 (-0.10%) | 10,513 |
