| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 12.06 | 12.36 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 3,105 |
| 29 Jun 2017 | INR | 12.74 | 12.74 | 11.81 | 11.87 | 11.87 | -0.31 (-2.55%) | 4,266 |
| 28 Jun 2017 | INR | 12.2 | 12.25 | 11.83 | 12.18 | 12.18 | +0.22 (+1.84%) | 12,491 |
| 27 Jun 2017 | INR | 12.45 | 12.45 | 11.75 | 11.96 | 11.96 | 0.0 (0.0%) | 7,650 |
| 23 Jun 2017 | INR | 12.19 | 12.19 | 11.8 | 11.96 | 11.96 | -0.31 (-2.53%) | 12,630 |
| 22 Jun 2017 | INR | 12.3 | 12.49 | 12.06 | 12.27 | 12.27 | +0.21 (+1.74%) | 5,365 |
| 21 Jun 2017 | INR | 12.8 | 12.8 | 12.02 | 12.06 | 12.06 | -0.3 (-2.43%) | 15,538 |
| 20 Jun 2017 | INR | 12.4 | 12.42 | 12.21 | 12.36 | 12.36 | -0.12 (-0.96%) | 21,250 |
| 19 Jun 2017 | INR | 12.53 | 12.65 | 12 | 12.48 | 12.48 | -0.03 (-0.24%) | 19,252 |
| 16 Jun 2017 | INR | 12.49 | 12.74 | 12.45 | 12.51 | 12.51 | -0.01 (-0.08%) | 7,504 |
| 15 Jun 2017 | INR | 13.5 | 13.5 | 12.52 | 12.52 | 12.52 | -0.43 (-3.32%) | 31,800 |
| 14 Jun 2017 | INR | 12.7 | 13.39 | 12.07 | 12.95 | 12.95 | +0.22 (+1.73%) | 14,951 |
| 13 Jun 2017 | INR | 12.6 | 12.75 | 12.43 | 12.73 | 12.73 | +0.2 (+1.60%) | 13,658 |
| 12 Jun 2017 | INR | 13 | 13.25 | 12.5 | 12.53 | 12.53 | -0.86 (-6.42%) | 25,608 |
| 9 Jun 2017 | INR | 13 | 13.64 | 12.8 | 13.39 | 13.39 | +0.14 (+1.06%) | 10,391 |
| 8 Jun 2017 | INR | 12.9 | 13.25 | 12.74 | 13.25 | 13.25 | +0.35 (+2.71%) | 3,859 |
| 7 Jun 2017 | INR | 12.9 | 13.3 | 12.88 | 12.9 | 12.9 | -0.05 (-0.39%) | 4,305 |
| 6 Jun 2017 | INR | 13.5 | 13.5 | 12.26 | 12.95 | 12.95 | -0.48 (-3.57%) | 37,927 |
| 5 Jun 2017 | INR | 12.55 | 13.75 | 12.55 | 13.43 | 13.43 | +0.96 (+7.70%) | 22,376 |
| 2 Jun 2017 | INR | 12.42 | 13 | 12.42 | 12.47 | 12.47 | +0.05 (+0.40%) | 6,180 |
| 1 Jun 2017 | INR | 12.78 | 12.78 | 11.92 | 12.42 | 12.42 | +0.02 (+0.16%) | 55,473 |
| 31 May 2017 | INR | 12.72 | 12.95 | 12.25 | 12.4 | 12.4 | -0.11 (-0.88%) | 12,615 |
| 30 May 2017 | INR | 12.7 | 12.79 | 12.25 | 12.51 | 12.51 | -0.3 (-2.34%) | 18,496 |
| 29 May 2017 | INR | 13.3 | 13.3 | 12.43 | 12.81 | 12.81 | -0.66 (-4.90%) | 29,785 |
| 26 May 2017 | INR | 12.75 | 13.8 | 12.75 | 13.47 | 13.47 | +0.74 (+5.81%) | 11,109 |
| 25 May 2017 | INR | 12.9 | 13 | 12.5 | 12.73 | 12.73 | -0.12 (-0.93%) | 8,696 |
| 24 May 2017 | INR | 12.51 | 13 | 12.5 | 12.85 | 12.85 | +0.11 (+0.86%) | 11,487 |
| 23 May 2017 | INR | 13.01 | 13.1 | 12.3 | 12.74 | 12.74 | -0.07 (-0.55%) | 34,822 |
| 22 May 2017 | INR | 13.2 | 13.34 | 12.8 | 12.81 | 12.81 | -0.11 (-0.85%) | 22,880 |
| 19 May 2017 | INR | 13.74 | 13.74 | 12.77 | 12.92 | 12.92 | -0.42 (-3.15%) | 63,308 |
