| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 54.57 | 54.57 | 53.5 | 54.5 | 54.5 | +1 (+1.87%) | 30,907 |
| 30 Aug 2023 | INR | 53.5 | 53.5 | 51.44 | 53.5 | 53.5 | +1.02 (+1.94%) | 41,328 |
| 29 Aug 2023 | INR | 52.02 | 52.48 | 52.02 | 52.48 | 52.48 | +1.02 (+1.98%) | 13,415 |
| 28 Aug 2023 | INR | 50.46 | 51.46 | 50.46 | 51.46 | 51.46 | +1 (+1.98%) | 26,751 |
| 25 Aug 2023 | INR | 50.46 | 50.5 | 50.46 | 50.46 | 50.46 | -1.02 (-1.98%) | 40,095 |
| 24 Aug 2023 | INR | 52.5 | 52.5 | 51.48 | 51.48 | 51.48 | -1.05 (-2.00%) | 38,989 |
| 23 Aug 2023 | INR | 52.6 | 52.6 | 52.53 | 52.53 | 52.53 | -1.07 (-2.00%) | 32,459 |
| 22 Aug 2023 | INR | 54 | 54 | 53.6 | 53.6 | 53.6 | -1.09 (-1.99%) | 68,184 |
| 21 Aug 2023 | INR | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.11 (-1.99%) | 11,947 |
| 18 Aug 2023 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -1.13 (-1.98%) | 13,039 |
| 17 Aug 2023 | INR | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.16 (-2.00%) | 13,837 |
| 16 Aug 2023 | INR | 59 | 59 | 58.09 | 58.09 | 58.09 | -1.18 (-1.99%) | 10,995 |
| 14 Aug 2023 | INR | 59.27 | 59.9 | 59.27 | 59.27 | 59.27 | -1.2 (-1.98%) | 28,582 |
| 11 Aug 2023 | INR | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.23 (-1.99%) | 6,962 |
| 10 Aug 2023 | INR | 62 | 62 | 61.7 | 61.7 | 61.7 | -0.25 (-0.40%) | 22,794 |
| 9 Aug 2023 | INR | 59.53 | 61.95 | 59.53 | 61.95 | 61.95 | +1.21 (+1.99%) | 109,601 |
| 8 Aug 2023 | INR | 60.76 | 60.77 | 60.74 | 60.74 | 60.74 | -1.23 (-1.98%) | 86,975 |
| 7 Aug 2023 | INR | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -1.26 (-1.99%) | 91,385 |
| 4 Aug 2023 | INR | 63.3 | 63.32 | 63.23 | 63.23 | 63.23 | -1.29 (-2.00%) | 177,285 |
| 3 Aug 2023 | INR | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.31 (-1.99%) | 198,746 |
| 2 Aug 2023 | INR | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | +3.13 (+4.99%) | 113,577 |
| 1 Aug 2023 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +2.98 (+4.99%) | 47,364 |
| 31 Jul 2023 | INR | 59.72 | 59.72 | 59 | 59.72 | 59.72 | +2.84 (+4.99%) | 72,375 |
| 28 Jul 2023 | INR | 54.78 | 56.88 | 54 | 56.88 | 56.88 | +2.7 (+4.98%) | 106,338 |
| 27 Jul 2023 | INR | 54.78 | 54.99 | 53.8 | 54.18 | 54.18 | -0.11 (-0.20%) | 21,230 |
| 26 Jul 2023 | INR | 53.78 | 55 | 53.78 | 54.29 | 54.29 | +1.22 (+2.30%) | 43,883 |
| 25 Jul 2023 | INR | 54.87 | 54.87 | 52 | 53.07 | 53.07 | -1.09 (-2.01%) | 38,531 |
| 24 Jul 2023 | INR | 54.8 | 55.3 | 53.5 | 54.16 | 54.16 | +0.34 (+0.63%) | 45,556 |
| 21 Jul 2023 | INR | 54.9 | 54.95 | 53.01 | 53.82 | 53.82 | -0.73 (-1.34%) | 24,751 |
| 20 Jul 2023 | INR | 55 | 55.7 | 54 | 54.55 | 54.55 | -0.96 (-1.73%) | 27,617 |
