| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 13.2 | 13.8 | 13.07 | 13.48 | 13.48 | +0.35 (+2.67%) | 8,092 |
| 22 Nov 2016 | INR | 13 | 13.5 | 13 | 13.13 | 13.13 | +0.06 (+0.46%) | 15,859 |
| 21 Nov 2016 | INR | 13.1 | 13.79 | 13 | 13.07 | 13.07 | -0.14 (-1.06%) | 14,147 |
| 18 Nov 2016 | INR | 13.99 | 14 | 13.2 | 13.21 | 13.21 | -0.74 (-5.30%) | 14,070 |
| 17 Nov 2016 | INR | 13.02 | 14 | 13.02 | 13.95 | 13.95 | +0.57 (+4.26%) | 26,533 |
| 16 Nov 2016 | INR | 13.5 | 14 | 13.16 | 13.38 | 13.38 | -0.63 (-4.50%) | 28,334 |
| 15 Nov 2016 | INR | 14.5 | 14.8 | 13.5 | 14.01 | 14.01 | -1.02 (-6.79%) | 72,998 |
| 11 Nov 2016 | INR | 16.49 | 16.49 | 14.8 | 15.03 | 15.03 | -1.53 (-9.24%) | 67,840 |
| 10 Nov 2016 | INR | 15.78 | 17.35 | 15.55 | 16.56 | 16.56 | +1.5 (+9.96%) | 84,342 |
| 9 Nov 2016 | INR | 15 | 15.78 | 14 | 15.06 | 15.06 | -0.95 (-5.93%) | 128,309 |
| 8 Nov 2016 | INR | 16.55 | 16.74 | 16 | 16.01 | 16.01 | -0.68 (-4.07%) | 46,810 |
| 7 Nov 2016 | INR | 17.5 | 18.2 | 16.49 | 16.69 | 16.69 | -0.19 (-1.13%) | 85,956 |
| 4 Nov 2016 | INR | 18.8 | 19.33 | 16.61 | 16.88 | 16.88 | -1.2 (-6.64%) | 365,934 |
| 3 Nov 2016 | INR | 14.59 | 18.08 | 14.59 | 18.08 | 18.08 | +3.01 (+19.97%) | 330,612 |
| 2 Nov 2016 | INR | 14.51 | 15.5 | 14.51 | 15.07 | 15.07 | +0.25 (+1.69%) | 53,330 |
| 1 Nov 2016 | INR | 14.63 | 15.05 | 14.25 | 14.82 | 14.82 | +0.69 (+4.88%) | 38,881 |
| 28 Oct 2016 | INR | 14.24 | 14.48 | 14.06 | 14.13 | 14.13 | -0.11 (-0.77%) | 6,904 |
| 27 Oct 2016 | INR | 14.06 | 14.29 | 13.8 | 14.24 | 14.24 | +0.15 (+1.06%) | 21,107 |
| 26 Oct 2016 | INR | 14.05 | 14.6 | 14 | 14.09 | 14.09 | -0.32 (-2.22%) | 20,088 |
| 25 Oct 2016 | INR | 14.5 | 14.65 | 14.06 | 14.41 | 14.41 | -0.16 (-1.10%) | 16,447 |
| 24 Oct 2016 | INR | 15.25 | 15.25 | 14.51 | 14.57 | 14.57 | -0.19 (-1.29%) | 26,425 |
| 21 Oct 2016 | INR | 15 | 15.38 | 14.7 | 14.76 | 14.76 | -0.05 (-0.34%) | 26,423 |
| 20 Oct 2016 | INR | 15.3 | 15.4 | 14.74 | 14.81 | 14.81 | +0.06 (+0.41%) | 39,169 |
| 19 Oct 2016 | INR | 15.2 | 15.43 | 14.66 | 14.75 | 14.75 | -0.41 (-2.70%) | 20,176 |
| 18 Oct 2016 | INR | 15.12 | 15.3 | 15.12 | 15.16 | 15.16 | +0.1 (+0.66%) | 30,739 |
| 17 Oct 2016 | INR | 15.45 | 15.65 | 15.02 | 15.06 | 15.06 | -0.19 (-1.25%) | 34,984 |
| 14 Oct 2016 | INR | 15.5 | 15.9 | 15.2 | 15.25 | 15.25 | -0.04 (-0.26%) | 30,392 |
| 13 Oct 2016 | INR | 15 | 16 | 15 | 15.29 | 15.29 | -0.04 (-0.26%) | 97,050 |
| 10 Oct 2016 | INR | 15.42 | 15.99 | 15 | 15.33 | 15.33 | +0.01 (+0.07%) | 62,540 |
| 7 Oct 2016 | INR | 14.98 | 16 | 14.98 | 15.32 | 15.32 | +0.34 (+2.27%) | 101,650 |
