| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 14.15 | 15.35 | 14.15 | 14.98 | 14.98 | +0.8 (+5.64%) | 128,195 |
| 5 Oct 2016 | INR | 14.3 | 14.5 | 13.8 | 14.18 | 14.18 | +0.35 (+2.53%) | 86,993 |
| 4 Oct 2016 | INR | 12.25 | 14.1 | 12.25 | 13.83 | 13.83 | +1.57 (+12.81%) | 153,481 |
| 3 Oct 2016 | INR | 11.95 | 12.62 | 11.95 | 12.26 | 12.26 | +0.31 (+2.59%) | 20,787 |
| 30 Sep 2016 | INR | 11.21 | 12.01 | 11 | 11.95 | 11.95 | +0.89 (+8.05%) | 40,906 |
| 29 Sep 2016 | INR | 12.25 | 12.85 | 11 | 11.06 | 11.06 | -1.15 (-9.42%) | 51,908 |
| 28 Sep 2016 | INR | 12.42 | 12.49 | 11.99 | 12.21 | 12.21 | -0.37 (-2.94%) | 22,199 |
| 27 Sep 2016 | INR | 13.13 | 13.2 | 12.4 | 12.58 | 12.58 | -0.48 (-3.68%) | 30,876 |
| 26 Sep 2016 | INR | 13 | 13.13 | 12.65 | 13.06 | 13.06 | +0.15 (+1.16%) | 26,400 |
| 23 Sep 2016 | INR | 13.13 | 13.13 | 12.8 | 12.91 | 12.91 | -0.15 (-1.15%) | 12,723 |
| 22 Sep 2016 | INR | 13.5 | 13.5 | 13 | 13.06 | 13.06 | -0.06 (-0.46%) | 25,490 |
| 21 Sep 2016 | INR | 12.06 | 13.5 | 12.06 | 13.12 | 13.12 | +0.7 (+5.64%) | 67,045 |
| 20 Sep 2016 | INR | 12.49 | 12.6 | 12.22 | 12.42 | 12.42 | +0.08 (+0.65%) | 33,013 |
| 19 Sep 2016 | INR | 11.3 | 12.4 | 11.06 | 12.34 | 12.34 | +0.78 (+6.75%) | 79,280 |
| 16 Sep 2016 | INR | 11.95 | 12 | 11.42 | 11.56 | 11.56 | -0.14 (-1.20%) | 32,411 |
| 15 Sep 2016 | INR | 11.94 | 11.95 | 11.11 | 11.7 | 11.7 | +0.1 (+0.86%) | 15,824 |
| 14 Sep 2016 | INR | 11.44 | 11.8 | 11.01 | 11.6 | 11.6 | +0.41 (+3.66%) | 7,559 |
| 12 Sep 2016 | INR | 10.59 | 11.4 | 10.59 | 11.19 | 11.19 | +0.31 (+2.85%) | 12,535 |
| 9 Sep 2016 | INR | 11.49 | 11.49 | 10.57 | 10.88 | 10.88 | -0.17 (-1.54%) | 14,089 |
| 8 Sep 2016 | INR | 11.59 | 11.59 | 10.85 | 11.05 | 11.05 | +0.09 (+0.82%) | 14,296 |
| 7 Sep 2016 | INR | 11.4 | 11.4 | 10.68 | 10.96 | 10.96 | -0.04 (-0.36%) | 22,892 |
| 6 Sep 2016 | INR | 11.95 | 11.95 | 10.8 | 11 | 11 | +0.06 (+0.55%) | 6,412 |
| 2 Sep 2016 | INR | 11.22 | 11.22 | 10.5 | 10.94 | 10.94 | +0.25 (+2.34%) | 10,148 |
| 1 Sep 2016 | INR | 11.14 | 11.14 | 10.5 | 10.69 | 10.69 | -0.13 (-1.20%) | 10,478 |
| 31 Aug 2016 | INR | 11.57 | 11.57 | 10.78 | 10.82 | 10.82 | -0.14 (-1.28%) | 8,495 |
| 30 Aug 2016 | INR | 10.98 | 11.15 | 10.75 | 10.96 | 10.96 | +0.09 (+0.83%) | 27,031 |
| 29 Aug 2016 | INR | 10.98 | 11 | 10.53 | 10.87 | 10.87 | +0.11 (+1.02%) | 29,394 |
| 26 Aug 2016 | INR | 11.19 | 11.19 | 10.51 | 10.76 | 10.76 | -0.08 (-0.74%) | 9,879 |
| 25 Aug 2016 | INR | 11.09 | 11.09 | 10.75 | 10.84 | 10.84 | -0.08 (-0.73%) | 12,121 |
| 24 Aug 2016 | INR | 10.8 | 11.09 | 10.55 | 10.92 | 10.92 | -0.02 (-0.18%) | 23,594 |
