| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 11 | 11.35 | 10.75 | 10.94 | 10.94 | -0.23 (-2.06%) | 13,296 |
| 22 Aug 2016 | INR | 11.5 | 11.5 | 10.75 | 11.17 | 11.17 | +0.1 (+0.90%) | 9,431 |
| 19 Aug 2016 | INR | 11.44 | 11.44 | 11 | 11.07 | 11.07 | -0.14 (-1.25%) | 13,930 |
| 18 Aug 2016 | INR | 11.4 | 11.69 | 11.05 | 11.21 | 11.21 | -0.19 (-1.67%) | 12,125 |
| 17 Aug 2016 | INR | 11.7 | 11.7 | 11.01 | 11.4 | 11.4 | +0.18 (+1.60%) | 4,723 |
| 16 Aug 2016 | INR | 11.5 | 11.69 | 11.2 | 11.22 | 11.22 | -0.26 (-2.26%) | 13,601 |
| 12 Aug 2016 | INR | 11.35 | 11.7 | 10.75 | 11.48 | 11.48 | +0.16 (+1.41%) | 14,511 |
| 11 Aug 2016 | INR | 11.99 | 11.99 | 11.25 | 11.32 | 11.32 | -0.44 (-3.74%) | 21,125 |
| 10 Aug 2016 | INR | 12.34 | 12.34 | 11.7 | 11.76 | 11.76 | -0.3 (-2.49%) | 13,062 |
| 9 Aug 2016 | INR | 12.4 | 12.4 | 11.8 | 12.06 | 12.06 | +0.05 (+0.42%) | 16,328 |
| 8 Aug 2016 | INR | 12.6 | 12.6 | 11.85 | 12.01 | 12.01 | -0.04 (-0.33%) | 20,040 |
| 5 Aug 2016 | INR | 12.48 | 12.48 | 12.03 | 12.05 | 12.05 | -0.3 (-2.43%) | 6,210 |
| 4 Aug 2016 | INR | 11.7 | 12.5 | 11.7 | 12.35 | 12.35 | +0.29 (+2.40%) | 14,885 |
| 3 Aug 2016 | INR | 12.11 | 12.78 | 11.6 | 12.06 | 12.06 | -0.36 (-2.90%) | 25,340 |
| 2 Aug 2016 | INR | 12.2 | 12.8 | 12 | 12.42 | 12.42 | +0.32 (+2.64%) | 23,693 |
| 1 Aug 2016 | INR | 12.5 | 12.75 | 12.1 | 12.1 | 12.1 | -0.36 (-2.89%) | 18,024 |
| 29 Jul 2016 | INR | 12.2 | 12.79 | 12.1 | 12.46 | 12.46 | -0.04 (-0.32%) | 25,452 |
| 28 Jul 2016 | INR | 12.2 | 12.75 | 12.15 | 12.5 | 12.5 | +0.05 (+0.40%) | 12,489 |
| 27 Jul 2016 | INR | 12.3 | 12.95 | 12.1 | 12.45 | 12.45 | -0.24 (-1.89%) | 6,549 |
| 26 Jul 2016 | INR | 12.5 | 12.95 | 12.41 | 12.69 | 12.69 | +0.2 (+1.60%) | 24,285 |
| 25 Jul 2016 | INR | 12.79 | 12.79 | 12.2 | 12.49 | 12.49 | -0.16 (-1.26%) | 24,529 |
| 22 Jul 2016 | INR | 12.9 | 12.9 | 12.55 | 12.65 | 12.65 | +0.02 (+0.16%) | 15,220 |
| 21 Jul 2016 | INR | 12.8 | 13 | 12.55 | 12.63 | 12.63 | -0.17 (-1.33%) | 12,174 |
| 20 Jul 2016 | INR | 13.39 | 13.39 | 12.3 | 12.8 | 12.8 | -0.21 (-1.61%) | 52,791 |
| 19 Jul 2016 | INR | 12.98 | 13.5 | 12.98 | 13.01 | 13.01 | +0.08 (+0.62%) | 29,202 |
| 18 Jul 2016 | INR | 12.92 | 13.78 | 12.75 | 12.93 | 12.93 | +0.01 (+0.08%) | 56,187 |
| 15 Jul 2016 | INR | 12.9 | 13.2 | 12.6 | 12.92 | 12.92 | +0.19 (+1.49%) | 28,446 |
| 14 Jul 2016 | INR | 12.63 | 13 | 12.5 | 12.73 | 12.73 | -0.26 (-2.00%) | 17,080 |
| 13 Jul 2016 | INR | 12.8 | 13.5 | 12.55 | 12.99 | 12.99 | -0.01 (-0.08%) | 21,504 |
| 12 Jul 2016 | INR | 13 | 13.37 | 12.72 | 13 | 13 | -0.3 (-2.26%) | 27,334 |
