| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 13.8 | 13.8 | 13.15 | 13.3 | 13.3 | -0.15 (-1.12%) | 20,764 |
| 8 Jul 2016 | INR | 13.99 | 13.99 | 13.3 | 13.45 | 13.45 | -0.24 (-1.75%) | 18,964 |
| 7 Jul 2016 | INR | 12.55 | 14 | 12.55 | 13.69 | 13.69 | +0.79 (+6.12%) | 71,225 |
| 5 Jul 2016 | INR | 12.95 | 13 | 12.63 | 12.9 | 12.9 | +0.26 (+2.06%) | 25,672 |
| 4 Jul 2016 | INR | 12.95 | 13.15 | 12.25 | 12.64 | 12.64 | +0.29 (+2.35%) | 41,512 |
| 1 Jul 2016 | INR | 12.9 | 12.9 | 12.15 | 12.35 | 12.35 | -0.14 (-1.12%) | 19,739 |
| 30 Jun 2016 | INR | 11.8 | 12.83 | 11.8 | 12.49 | 12.49 | +0.65 (+5.49%) | 42,041 |
| 29 Jun 2016 | INR | 11.25 | 12 | 11 | 11.84 | 11.84 | +0.6 (+5.34%) | 26,109 |
| 28 Jun 2016 | INR | 11.3 | 11.35 | 11 | 11.24 | 11.24 | +0.18 (+1.63%) | 23,874 |
| 27 Jun 2016 | INR | 11.4 | 11.4 | 11 | 11.06 | 11.06 | -0.24 (-2.12%) | 31,608 |
| 24 Jun 2016 | INR | 11.5 | 11.6 | 11 | 11.3 | 11.3 | -0.4 (-3.42%) | 16,633 |
| 23 Jun 2016 | INR | 12.4 | 12.4 | 11.66 | 11.7 | 11.7 | -0.38 (-3.15%) | 16,746 |
| 22 Jun 2016 | INR | 12.39 | 12.39 | 11.7 | 12.08 | 12.08 | 0.0 (0.0%) | 14,644 |
| 21 Jun 2016 | INR | 11.53 | 12.14 | 11.53 | 12.08 | 12.08 | +0.42 (+3.60%) | 18,377 |
| 20 Jun 2016 | INR | 11.7 | 12.2 | 11.25 | 11.66 | 11.66 | -0.43 (-3.56%) | 30,782 |
| 17 Jun 2016 | INR | 12.4 | 12.48 | 12.02 | 12.09 | 12.09 | -0.07 (-0.58%) | 13,732 |
| 16 Jun 2016 | INR | 12.15 | 12.59 | 11.69 | 12.16 | 12.16 | -0.01 (-0.08%) | 30,911 |
| 15 Jun 2016 | INR | 11.18 | 12.5 | 11.11 | 12.17 | 12.17 | +1.02 (+9.15%) | 76,226 |
| 14 Jun 2016 | INR | 11.1 | 11.3 | 10.26 | 11.15 | 11.15 | +0.25 (+2.29%) | 23,127 |
| 13 Jun 2016 | INR | 10.8 | 11.29 | 10.8 | 10.9 | 10.9 | -0.06 (-0.55%) | 12,089 |
| 10 Jun 2016 | INR | 11.5 | 11.5 | 10.85 | 10.96 | 10.96 | -0.44 (-3.86%) | 41,339 |
| 9 Jun 2016 | INR | 11.5 | 11.7 | 11.2 | 11.4 | 11.4 | +0.22 (+1.97%) | 20,830 |
| 8 Jun 2016 | INR | 10.3 | 11.5 | 10.25 | 11.18 | 11.18 | +0.72 (+6.88%) | 43,067 |
| 7 Jun 2016 | INR | 11.1 | 11.1 | 10.36 | 10.46 | 10.46 | -0.64 (-5.77%) | 59,645 |
| 6 Jun 2016 | INR | 11.75 | 11.75 | 11 | 11.1 | 11.1 | -0.77 (-6.49%) | 36,152 |
| 3 Jun 2016 | INR | 12.1 | 12.1 | 11.66 | 11.87 | 11.87 | -0.18 (-1.49%) | 20,061 |
| 2 Jun 2016 | INR | 12.5 | 12.5 | 11.94 | 12.05 | 12.05 | -0.31 (-2.51%) | 32,076 |
| 1 Jun 2016 | INR | 11.81 | 12.67 | 11.8 | 12.36 | 12.36 | +0.15 (+1.23%) | 19,496 |
| 31 May 2016 | INR | 12.78 | 12.99 | 11.85 | 12.21 | 12.21 | -0.73 (-5.64%) | 49,351 |
| 30 May 2016 | INR | 13.05 | 13.43 | 12.5 | 12.94 | 12.94 | -0.2 (-1.52%) | 25,781 |
